Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:01 | 388.135 | 2575 | O | 385.89 | 386.39 | 19,260 | 30 | LSE | ||
| 04:00:00 | 393.563 | 2542 | O | 385.89 | 386.39 | 16,685 | 29 | LSE | ||
| 04:00:00 | 383.788 | 5211 | O | 385.89 | 386.39 | 14,143 | 28 | LSE | ||
| 04:00:00 | 383.768 | 5211 | O | 385.89 | 386.39 | 8,932 | 27 | LSE | ||
| 00:41:25 | 384.45 | 50 | O | 383.86 | 384.45 | Buy | 3,721 | 26 | LSE | |
| 00:18:31 | 381.52 | 2 | O | 380.72 | 381.51 | Buy | 3,671 | 25 | LSE | |
| 00:11:41 | 383.09 | 25 | O | 373.02 | 383.09 | Buy | 3,669 | 24 | LSE | |
| 00:07:46 | 385.16 | 3 | O | 384.32 | 385.16 | Buy | 3,644 | 23 | LSE | |
| 00:07:28 | 384.67 | 2 | O | 383.98 | 384.67 | Buy | 3,641 | 22 | LSE | |
| 23:54:46 | 382.79 | 2 | O | 382.79 | 383.97 | Sell | 3,639 | 21 | LSE | |
| 23:51:36 | 383.54 | 41 | O | 383.54 | 384.99 | Sell | 3,637 | 20 | LSE | |
| 23:32:25 | 389.24 | 6 | O | 387.93 | 400.61 | Sell | 3,596 | 19 | LSE | |
| 23:31:03 | 387.0 | 5 | O | 387.0 | 389.7 | Sell | 3,590 | 18 | LSE | |
| 23:30:34 | 390.69 | 500 | O | 388.59 | 390.69 | Buy | 3,585 | 17 | LSE | |
| 22:05:55 | 396.63 | 10 | AT | 393.32 | 396.63 | Buy | 3,085 | 16 | LSE | |
| 21:32:23 | 400.28 | 2 | O | 394.76 | 400.28 | Buy | 3,075 | 15 | LSE | |
| 18:12:02 | 393.24 | 59 | O | 393.24 | 398.65 | Sell | 3,073 | 14 | LSE | |
| 17:46:18 | 396.66 | 1 | AT | 392.4 | 396.66 | Buy | 3,014 | 13 | LSE | |
| 17:31:50 | 395.65 | 127 | O | 395.65 | 397.31 | Sell | 3,013 | 12 | LSE | |
| 17:18:17 | 396.56 | 1 | O | 393.49 | 396.56 | Buy | 2,886 | 11 | LSE | |
| 17:18:17 | 396.57 | 1 | O | 393.49 | 396.57 | Buy | 2,885 | 10 | LSE | |
| 17:17:45 | 396.57 | 1 | O | 393.5 | 396.57 | Buy | 2,884 | 9 | LSE | |
| 17:03:45 | 414.22 | 99 | O | 393.62 | 397.93 | Buy | 2,883 | 8 | LSE | |
| 17:03:45 | 416.58 | 420 | O | 393.62 | 397.93 | Buy | 2,784 | 7 | LSE | |
| 17:03:45 | 396.76 | 630 | O | 393.62 | 397.93 | Buy | 2,364 | 6 | LSE | |
| 17:03:04 | 416.59 | 310 | AT | 392.85 | 416.59 | Buy | 1,734 | 5 | LSE | |
| 17:03:04 | 416.58 | 1000 | AT | 392.85 | 416.58 | Buy | 1,424 | 4 | LSE | |
| 17:03:03 | 396.77 | 210 | AT | 392.85 | 396.77 | Buy | 424 | 3 | LSE | |
| 17:03:03 | 396.76 | 210 | AT | 392.85 | 396.76 | Buy | 214 | 2 | LSE | |
| 17:00:36 | 397.98 | 4 | O | 393.56 | 417.33 | Sell | 4 | 1 | LSE |
