Wt Silver 3x (3SIL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Silver 3x (3SIL)
Wt Silver 3x (3SIL) 거래

Wt Silver 3x (3SIL)

61.425

-0.94

( -1.51% )

업데이트: 23:21:40

무역 32 - 1 (23:32-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:55	62.08	4	O	61.96	62.08	Buy		2,295	32	LSE
23:21:24	61.54	4	O	61.45	61.54	Buy		2,291	31	LSE
23:21:22	61.55	29	AT	61.45	61.55	Buy		2,287	30	LSE
23:12:28	61.88	8	O	61.88	61.98	Sell		2,258	29	LSE
22:47:19	61.0	2	AT	60.97	61.0	Buy		2,250	28	LSE
22:47:19	61.0	2	AT	60.97	61.0	Buy		2,248	27	LSE
22:31:13	61.45	1	O	60.93	61.44	Buy		2,246	26	LSE
22:22:27	61.56	400	AT	61.45	61.56	Buy		2,245	25	LSE
22:22:27	61.55	600	AT	61.45	61.55	Buy		1,845	24	LSE
22:19:21	61.54	90	AT	61.42	61.54	Buy		1,245	23	LSE
22:12:10	61.49	2	O	61.37	61.49	Buy		1,155	22	LSE
22:03:48	61.89	9	O	61.76	61.88	Buy		1,153	21	LSE
22:03:47	61.85	23	O	61.72	61.9	Buy		1,144	20	LSE
22:03:47	61.9	36	AT	61.71	61.9	Buy		1,121	19	LSE
21:59:39	61.5	200	AT	61.5	61.57	Sell		1,085	18	LSE
20:32:12	60.5	79	AT	60.5	60.54	Sell		885	17	LSE
20:11:07	61.0	38	AT	60.95	61.0	Buy		806	16	LSE
19:51:45	60.47	10	O	60.47	60.54	Sell		768	15	LSE
19:42:03	60.36	4	O	60.2	60.33	Buy		758	14	LSE
19:41:26	60.25	1	O	60.09	60.25	Buy		754	13	LSE
19:26:17	60.04	1	O	59.95	60.04	Buy		753	12	LSE
18:49:56	60.0	36	AT	59.97	60.0	Buy		752	11	LSE
18:22:11	59.81	20	AT	59.71	59.81	Buy		716	10	LSE
18:14:34	59.87	5	O	59.68	59.82	Buy		696	9	LSE
17:46:24	60.19	7	O	59.61	60.39	Buy		691	8	LSE
17:13:19	59.23	284	AT	59.23	59.34	Sell		684	7	LSE
17:07:45	58.69	1	O	58.59	58.71	Buy		400	6	LSE
17:06:24	58.83	12	O	58.75	58.85	Buy		399	5	LSE
17:05:22	58.77	25	AT	58.77	58.93	Sell		387	4	LSE
17:05:12	58.81	152	AT	58.81	58.87	Sell		362	3	LSE
17:05:12	58.81	198	AT	58.81	58.87	Sell		210	2	LSE
17:05:12	58.87	12	UT	62.32	62.41			12	1	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관