Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 57.28 | -5.43 | -8.66 | 61.41 | 62.985 | 57.125 | 9728 |
| 1740418200 | 62.71 | -2.82 | -4.30 | 65.04 | 65.834999 | 61.755 | 76010 |
| 1740159000 | 65.53 | -2.59 | -3.80 | 67.34 | 67.985 | 64.59 | 33192 |
| 1740072600 | 68.115 | 2.46 | 3.74 | 67.9 | 69.815 | 66.705 | 51211 |
| 1739986200 | 65.66 | -1.61 | -2.39 | 67.32 | 69.1 | 64.345 | 29347 |
| 1739899800 | 67.265 | 3.28 | 5.13 | 64.5 | 67.995 | 63.815 | 26227 |
| 1739813400 | 63.985 | -0.67 | -1.04 | 64.04 | 65.194999 | 63.545 | 9016 |
| 1739554200 | 64.655 | 0.95 | 1.50 | 69.64 | 72.5 | 64.144999 | 31489 |
| 1739467800 | 63.7 | 0.5 | 0.78 | 64.76 | 64.925 | 61.925 | 31066 |
| 1739381400 | 63.205 | 1.58 | 2.56 | 61.1 | 63.565 | 58.29 | 3124 |
| 1739295000 | 61.625 | -0.9 | -1.43 | 60.85 | 61.88 | 57.395 | 9468 |
| 1739208600 | 62.52 | -0.77 | -1.21 | 62.83 | 64.47 | 61.52 | 6706 |
| 1738949400 | 63.285 | 0.06 | 0.09 | 63.99 | 66.565 | 61.93 | 8841 |
| 1738863000 | 63.225 | -1.83 | -2.81 | 62.1 | 63.49 | 60.2 | 32221 |
| 1738776600 | 65.055 | -0.23 | -0.34 | 65.09 | 66.545 | 62.935 | 3249 |
| 1738690200 | 65.28 | 2.22 | 3.52 | 61.91 | 66.575 | 60.955 | 16334 |
| 1738603800 | 63.06 | 0.7 | 1.11 | 58.87 | 63.745 | 58.6 | 7163 |
| 1738344600 | 62.365 | -1.03 | -1.62 | 63.58 | 64.37 | 61.755 | 5053 |
| 1738258200 | 63.395 | 5.71 | 9.89 | 59.01 | 64.135 | 58.665 | 38693 |
| 1738171800 | 57.69 | 4.6 | 8.66 | 53.66 | 58.47 | 53.515 | 58216 |
| 1738085400 | 53.09 | 0.62 | 1.17 | 50.96 | 54.01 | 50.43 | 5575 |
| 1737999000 | 52.475 | -3.49 | -6.24 | 52.03 | 54.94 | 51.855 | 1470 |
| 1737739800 | 55.965 | 3.24 | 6.15 | 56.17 | 60.265 | 53.8 | 2727 |
| 1737653400 | 52.725 | -3.54 | -6.29 | 55.38 | 57.485 | 51.465 | 7298 |
| 1737567000 | 56.265 | -0.62 | -1.09 | 57.42 | 58.275 | 55.195 | 11970 |
| 1737480600 | 56.885 | 1.49 | 2.68 | 55 | 57.305 | 54.455 | 3524 |
| 1737394200 | 55.4 | -0.31 | -0.55 | 55.64 | 56.255 | 53.17 | 2689 |
| 1737135000 | 55.705 | -3.35 | -5.67 | 56.6 | 57.275 | 53.555 | 32321 |
| 1737048600 | 59.055 | 3.11 | 5.55 | 59 | 60.315 | 55.055 | 6345 |
| 1736962200 | 55.95 | 3.37 | 6.41 | 53.07 | 56.545 | 52.655 | 6355 |
| 1736875800 | 52.58 | 1.07 | 2.08 | 51.53 | 60.455 | 50.285 | 3957 |
| 1736789400 | 51.51 | -5.31 | -9.35 | 56.15 | 56.99 | 50.755 | 6904 |
| 1736530200 | 56.82 | 1.59 | 2.87 | 56.24 | 59.72 | 50.18 | 13541 |
| 1736443800 | 55.235 | 1.15 | 2.12 | 54.68 | 56.585 | 54.4 | 2216 |
| 1736357400 | 54.09 | 0.55 | 1.03 | 53.65 | 55.465 | 52 | 4244 |
| 1736271000 | 53.54 | 0.09 | 0.16 | 53.84 | 55.5 | 50.34 | 11526 |
| 1736184600 | 53.455 | 2.46 | 4.81 | 50.31 | 54.81 | 50.235 | 6811 |
| 1735925400 | 51 | 1.24 | 2.49 | 50.42 | 51.945 | 49.985 | 14085 |
| 1735839000 | 49.76 | 2.84 | 6.05 | 48.63 | 49.935 | 47.475 | 4144 |
| 1735666200 | 46.92 | 0.24 | 0.51 | 46.94 | 47.615 | 46.625 | 761 |
| 1735579800 | 46.68 | -3.68 | -7.30 | 49.94 | 50.49 | 46.34 | 3468 |
| 1735320600 | 50.355 | -0.56 | -1.09 | 50 | 53.32 | 47.06 | 6441 |
| 1735061400 | 50.91 | -0.24 | -0.47 | 51.49 | 51.93 | 50.66 | 677 |
| 1734975000 | 51.15 | 1.46 | 2.94 | 51.39 | 51.855 | 50.095 | 4441 |
| 1734715800 | 49.69 | 3.04 | 6.52 | 47.72 | 52.285 | 46.21 | 6083 |
| 1734629400 | 46.65 | -7.34 | -13.59 | 50.1 | 51.23 | 45.85 | 16187 |
| 1734543000 | 53.985 | -1.07 | -1.93 | 54.93 | 55.54 | 53.705 | 2639 |
| 1734456600 | 55.05 | -0.81 | -1.44 | 55.64 | 59.19 | 53.49 | 6665 |
| 1734370200 | 55.855 | 0.22 | 0.40 | 56.48 | 60.06 | 55 | 1152 |
| 1734111000 | 55.63 | -3.78 | -6.36 | 57.85 | 58.31 | 54.33 | 12537 |
| 1734024600 | 59.41 | -8.71 | -12.78 | 68.07 | 69.79 | 58.38 | 17752 |
| 1733938200 | 68.115 | 2.97 | 4.57 | 65.39 | 68.715 | 64.05 | 4263 |
| 1733851800 | 65.14 | -0.5 | -0.76 | 63.72 | 66.584999 | 63.47 | 5642 |
| 1733765400 | 65.64 | 5.21 | 8.61 | 61.31 | 67.485 | 61 | 4549 |
| 1733506200 | 60.435 | 0.22 | 0.37 | 60.3 | 63.705 | 58.055 | 5045 |
| 1733419800 | 60.215 | -1.74 | -2.80 | 60.59 | 64.055 | 59.055 | 2167 |
| 1733333400 | 61.95 | 3.09 | 5.24 | 58.76 | 62.44 | 56.535 | 7704 |
| 1733247000 | 58.865 | 3.04 | 5.45 | 58.48 | 61 | 56.685 | 4408 |
| 1733160600 | 55.825 | -1.53 | -2.66 | 54.13 | 61.335 | 53.91 | 6511 |
| 1732901400 | 57.35 | 2.32 | 4.22 | 56.91 | 58.51 | 56.3 | 5446 |
| 1732815000 | 55.03 | 0.61 | 1.11 | 52.85 | 55.2 | 52.55 | 4740 |
| 1732728600 | 54.425 | -1.56 | -2.79 | 57.2 | 61.5 | 53.8 | 9295 |
| 1732642200 | 55.985 | 1.55 | 2.84 | 54.34 | 61.265 | 54.245 | 6365 |
