Wt Silver 3x【3SIL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Silver 3x (3SIL)
Wt Silver 3x (3SIL) 과거

Wt Silver 3x (3SIL)

56.095

3.37

( 6.39% )

업데이트: 18:47:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737653400	52.725	-3.54	-6.29	55.38	57.485	51.465	7298
1737567000	56.265	-0.62	-1.09	57.42	58.275	55.195	11970
1737480600	56.885	1.49	2.68	55	57.305	54.455	3524
1737394200	55.4	-0.31	-0.55	55.64	56.255	53.17	2689
1737135000	55.705	-3.35	-5.67	56.6	57.275	53.555	32321
1737048600	59.055	3.11	5.55	59	60.315	55.055	6345
1736962200	55.95	3.37	6.41	53.07	56.545	52.655	6355
1736875800	52.58	1.07	2.08	51.53	60.455	50.285	3957
1736789400	51.51	-5.31	-9.35	56.15	56.99	50.755	6904
1736530200	56.82	1.59	2.87	56.24	59.72	50.18	13541
1736443800	55.235	1.15	2.12	54.68	56.585	54.4	2216
1736357400	54.09	0.55	1.03	53.65	55.465	52	4244
1736271000	53.54	0.09	0.16	53.84	55.5	50.34	11526
1736184600	53.455	2.46	4.81	50.31	54.81	50.235	6811
1735925400	51	1.24	2.49	50.42	51.945	49.985	14085
1735839000	49.76	2.84	6.05	48.63	49.935	47.475	4144
1735666200	46.92	0.24	0.51	46.94	47.615	46.625	761
1735579800	46.68	-3.68	-7.30	49.94	50.49	46.34	3468
1735320600	50.355	-0.56	-1.09	50	53.32	47.06	6441
1735061400	50.91	-0.24	-0.47	51.49	51.93	50.66	677
1734975000	51.15	1.46	2.94	51.39	51.855	50.095	4441
1734715800	49.69	3.04	6.52	47.72	52.285	46.21	6083
1734629400	46.65	-7.34	-13.59	50.1	51.23	45.85	16187
1734543000	53.985	-1.07	-1.93	54.93	55.54	53.705	2639
1734456600	55.05	-0.81	-1.44	55.64	59.19	53.49	6665
1734370200	55.855	0.22	0.40	56.48	60.06	55	1152
1734111000	55.63	-3.78	-6.36	57.85	58.31	54.33	12537
1734024600	59.41	-8.71	-12.78	68.07	69.79	58.38	17752
1733938200	68.115	2.97	4.57	65.39	68.715	64.05	4263
1733851800	65.14	-0.5	-0.76	63.72	66.584999	63.47	5642
1733765400	65.64	5.21	8.61	61.31	67.485	61	4549
1733506200	60.435	0.22	0.37	60.3	63.705	58.055	5045
1733419800	60.215	-1.74	-2.80	60.59	64.055	59.055	2167
1733333400	61.95	3.09	5.24	58.76	62.44	56.535	7704
1733247000	58.865	3.04	5.45	58.48	61	56.685	4408
1733160600	55.825	-1.53	-2.66	54.13	61.335	53.91	6511
1732901400	57.35	2.32	4.22	56.91	58.51	56.3	5446
1732815000	55.03	0.61	1.11	52.85	55.2	52.55	4740
1732728600	54.425	-1.56	-2.79	57.2	61.5	53.8	9295
1732642200	55.985	1.55	2.84	54.34	61.265	54.245	6365
1732555800	54.44	-5.94	-9.83	57.63	58.845	53.895	10625
1732296600	60.375	1.76	2.99	60.87	64.084999	57.5	13666
1732210200	58.62	-1.61	-2.67	61.13	63.175	57.7	8771
1732123800	60.225	-0.11	-0.17	58.9	61.055	58.31	3059
1732037400	60.33	-0.12	-0.19	60.87	62.64	59.8	8700
1731951000	60.445	4.18	7.42	57.96	61.225	57.39	3913
1731691800	56.27	-0.51	-0.90	56.24	63.575	55.56	5620
1731605400	56.78	-1.4	-2.40	53.36	57.055	52.065	7398
1731519000	58.175	0.38	0.67	58.54	64.675	57.08	3212
1731432600	57.79	0.91	1.59	55.93	61.5	54.645	7139
1731346200	56.885	-5.32	-8.55	61.32	63.33	56.48	10981
1731087000	62.2	-1.66	-2.60	63.44	65.22	61.425	4522
1731000600	63.86	2.8	4.58	60.97	65.9	60.21	8712
1730914200	61.065	-9.78	-13.80	66.53	69.025	58.705	18445
1730827800	70.845	1.08	1.56	70.35	72.995	70.105	5214
1730741400	69.76	-0.84	-1.19	70.47	72.335	69.335	2284
1730482200	70.6	-0.42	-0.58	71.4	74.085	69.57	8720
1730395800	71.015	-8.36	-10.53	78.27	78.83	69.7	21948
1730309400	79.37	-3.18	-3.85	81.6	82.835	75.965	6078
1730223000	82.545	3.09	3.88	80.11	84.43	78.85	11381
1730136600	79.46	-1.11	-1.38	77.4	80.705	75.6	5471
1729873800	80.57	2.29	2.93	77.23	80.785	74.165	14155
1729787400	78.275	0.71	0.91	81.13	82.96	77.085	21218

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관