Wt Silver 3x (3SIL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Silver 3x (3SIL)
Wt Silver 3x (3SIL) 거래

Wt Silver 3x (3SIL)

61.415

-0.95

( -1.52% )

업데이트: 23:22:26

최근 거래일 2025/01/23

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:01	56.585	200	O	52.69	52.76			9,423	60	LSE
04:00:01	55.229	625	O	52.69	52.76			9,223	59	LSE
04:00:01	55.093	500	O	52.69	52.76			8,598	58	LSE
04:00:01	55.84	500	O	52.69	52.76			8,098	57	LSE
04:00:01	56.514	50	O	52.69	52.76			7,598	56	LSE
04:00:00	55.599	250	O	52.69	52.76			7,548	55	LSE
01:17:01	52.54	46	O	52.41	52.52	Buy		7,298	54	LSE
00:25:45	52.2	2	AT	52.2	52.21	Sell		7,252	53	LSE
00:23:33	52.08	56	AT	51.98	52.08	Buy		7,250	52	LSE
00:23:33	52.08	986	AT	52.05	52.08	Buy		7,194	51	LSE
00:23:32	52.08	50	AT	52.06	52.08	Buy		6,208	50	LSE
23:54:08	52.46	556	AT	52.46	52.59	Sell		6,158	49	LSE
23:38:01	52.4	4	AT	52.4	52.43	Sell		5,602	48	LSE
23:36:11	52.6	3	AT	52.6	52.62	Sell		5,598	47	LSE
23:08:04	52.76	1	O	52.67	52.76	Buy		5,595	46	LSE
22:50:23	52.32	4	O	52.24	52.38	Buy		5,594	45	LSE
22:46:19	52.37	3	O	52.31	52.38	Buy		5,590	44	LSE
22:46:00	52.29	7	O	52.17	52.28	Buy		5,587	43	LSE
22:39:59	52.11	5	O	52.02	52.1	Buy		5,580	42	LSE
22:39:56	52.02	271	AT	52.02	52.17	Sell		5,575	41	LSE
22:31:24	52.09	25	AT	52.09	52.21	Sell		5,304	40	LSE
22:28:36	52.0	2	O	51.92	52.0	Buy		5,279	39	LSE
22:24:44	52.16	2	O	52.13	52.31	Sell		5,277	38	LSE
22:17:09	52.93	4	O	52.8	52.91	Buy		5,275	37	LSE
22:10:24	52.62	9	AT	52.62	52.71	Sell		5,271	36	LSE
22:04:00	53.26	2	O	53.19	53.27	Buy		5,262	35	LSE
22:04:00	53.26	1	O	53.19	53.27	Buy		5,260	34	LSE
21:51:14	53.67	10	O	53.59	53.72	Buy		5,259	33	LSE
21:39:56	53.3	141	AT	53.3	53.43	Sell		5,249	32	LSE
21:39:04	53.4	650	AT	53.4	53.46	Sell		5,108	31	LSE
21:33:46	53.8	12	AT	53.8	53.88	Sell		4,458	30	LSE
21:15:01	54.0	45	AT	53.96	54.0	Buy		4,446	29	LSE
21:14:58	54.0	50	AT	53.94	54.0	Buy		4,401	28	LSE
21:14:58	54.0	2	AT	53.94	54.0	Buy		4,351	27	LSE
21:14:58	54.0	3	AT	53.94	54.0	Buy		4,349	26	LSE
21:14:39	53.83	300	AT	53.83	53.91	Sell		4,346	25	LSE
21:14:02	53.73	1	O	53.59	53.69	Buy		4,046	24	LSE
21:13:48	53.68	2	AT	53.61	53.68	Buy		4,045	23	LSE
21:13:48	53.68	3	AT	53.61	53.68	Buy		4,043	22	LSE
21:13:47	53.71	650	AT	53.71	53.91	Sell		4,040	21	LSE
21:12:51	54.05	32	AT	54.05	54.11	Sell		3,390	20	LSE
20:54:57	55.1	1170	AT	55.08	55.1	Buy		3,358	19	LSE
19:25:18	55.0	350	AT	54.98	55.0	Buy		2,188	18	LSE
19:25:13	55.03	50	AT	55.02	55.03	Buy		1,838	17	LSE
19:19:49	55.24	47	AT	55.06	55.24	Buy		1,788	16	LSE
19:16:14	55.28	15	O	55.22	55.28	Buy		1,741	15	LSE
19:12:11	54.97	223	AT	54.97	55.06	Sell		1,726	14	LSE
18:49:05	54.78	100	AT	54.71	54.78	Buy		1,503	13	LSE
18:49:05	54.78	650	AT	54.78	54.87	Sell		1,403	12	LSE
18:39:25	54.51	1	O	54.43	54.52	Buy		753	11	LSE
18:38:33	54.5	500	AT	54.5	54.52	Sell		752	10	LSE
18:22:38	54.3	6	O	54.21	54.3	Buy		252	9	LSE
18:15:19	54.99	5	O	54.86	54.98	Buy		246	8	LSE
18:05:46	55.0	4	O	54.91	54.99	Buy		241	7	LSE
18:03:40	54.87	100	AT	54.87	54.93	Sell		237	6	LSE
17:57:06	55.0	6	AT	55.0	55.05	Sell		137	5	LSE
17:41:30	55.25	94	AT	55.16	55.25	Buy		131	4	LSE
17:22:32	55.49	9	AT	55.4	55.49	Buy		37	3	LSE
17:00:28	55.38	3	O	55.35	55.43	Sell		28	2	LSE
17:00:23	55.38	25	UT	56.23	56.3			25	1	LSE

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관