Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 55.753 | 125 | O | 56.23 | 56.3 | 13,421 | 45 | LSE | ||
| 04:00:00 | 55.739 | 108 | O | 56.23 | 56.3 | 13,296 | 44 | LSE | ||
| 04:00:00 | 55.256 | 109 | O | 56.23 | 56.3 | 13,188 | 43 | LSE | ||
| 04:00:00 | 54.932 | 1000 | O | 56.23 | 56.3 | 13,079 | 42 | LSE | ||
| 04:00:00 | 55.458 | 109 | O | 56.23 | 56.3 | 12,079 | 41 | LSE | ||
| 01:28:32 | 56.23 | 18 | O | 56.23 | 56.31 | Sell | 11,970 | 40 | LSE | |
| 01:28:32 | 56.23 | 222 | AT | 56.23 | 56.31 | Sell | 11,952 | 39 | LSE | |
| 01:28:30 | 56.26 | 221 | O | 56.26 | 56.4 | Sell | 11,730 | 38 | LSE | |
| 01:28:26 | 56.24 | 222 | AT | 56.24 | 56.34 | Sell | 11,509 | 37 | LSE | |
| 01:28:24 | 56.25 | 222 | O | 56.25 | 56.55 | Sell | 11,287 | 36 | LSE | |
| 01:28:20 | 56.25 | 222 | AT | 56.25 | 56.36 | Sell | 11,065 | 35 | LSE | |
| 01:28:20 | 56.26 | 131 | O | 56.25 | 56.36 | Sell | 10,843 | 34 | LSE | |
| 01:28:19 | 56.25 | 64 | O | 56.25 | 56.36 | Sell | 10,712 | 33 | LSE | |
| 01:08:41 | 56.23 | 230 | AT | 56.14 | 56.23 | Buy | 10,648 | 32 | LSE | |
| 00:35:22 | 56.04 | 1 | O | 56.06 | 56.23 | Sell | 10,418 | 31 | LSE | |
| 00:13:06 | 56.0 | 5 | AT | 56.0 | 56.01 | Sell | 10,417 | 30 | LSE | |
| 23:48:41 | 56.41 | 1 | O | 56.35 | 56.55 | Sell | 10,412 | 29 | LSE | |
| 23:47:54 | 56.27 | 1 | O | 56.27 | 56.37 | Sell | 10,411 | 28 | LSE | |
| 23:10:47 | 56.58 | 11 | O | 56.32 | 56.57 | Buy | 10,410 | 27 | LSE | |
| 22:43:25 | 56.69 | 650 | AT | 56.6 | 56.69 | Buy | 10,399 | 26 | LSE | |
| 22:40:18 | 56.34 | 10 | O | 56.36 | 56.52 | Sell | 9,749 | 25 | LSE | |
| 22:25:28 | 57.14 | 82 | AT | 57.14 | 57.22 | Sell | 9,739 | 24 | LSE | |
| 22:25:28 | 57.14 | 50 | AT | 57.14 | 57.22 | Sell | 9,657 | 23 | LSE | |
| 22:25:28 | 57.14 | 650 | AT | 57.06 | 57.14 | Buy | 9,607 | 22 | LSE | |
| 21:52:20 | 56.87 | 1196 | AT | 56.86 | 56.87 | Buy | 8,957 | 21 | LSE | |
| 21:52:09 | 56.85 | 60 | AT | 56.85 | 56.94 | Sell | 7,761 | 20 | LSE | |
| 21:34:00 | 56.75 | 6320 | AT | 56.73 | 56.75 | Buy | 7,701 | 19 | LSE | |
| 21:06:20 | 56.91 | 500 | AT | 56.91 | 56.98 | Sell | 1,381 | 18 | LSE | |
| 19:15:08 | 57.91 | 100 | AT | 57.81 | 57.91 | Buy | 881 | 17 | LSE | |
| 19:03:18 | 58.08 | 50 | AT | 57.99 | 58.08 | Buy | 781 | 16 | LSE | |
| 19:03:04 | 58.08 | 70 | AT | 57.99 | 58.08 | Buy | 731 | 15 | LSE | |
| 18:55:13 | 58.09 | 20 | AT | 57.82 | 58.09 | Buy | 661 | 14 | LSE | |
| 18:54:16 | 57.93 | 20 | AT | 57.84 | 57.93 | Buy | 641 | 13 | LSE | |
| 18:45:01 | 57.87 | 20 | AT | 57.8 | 57.87 | Buy | 621 | 12 | LSE | |
| 18:44:36 | 57.93 | 20 | AT | 57.72 | 57.93 | Buy | 601 | 11 | LSE | |
| 18:44:25 | 57.82 | 20 | AT | 57.74 | 57.82 | Buy | 581 | 10 | LSE | |
| 18:32:21 | 57.85 | 1 | O | 57.85 | 57.95 | Sell | 561 | 9 | LSE | |
| 18:31:51 | 58.02 | 10 | O | 57.84 | 58.0 | Buy | 560 | 8 | LSE | |
| 18:21:48 | 57.9 | 1 | AT | 57.65 | 57.9 | Buy | 550 | 7 | LSE | |
| 17:09:18 | 57.3 | 3 | O | 57.17 | 57.25 | Buy | 549 | 6 | LSE | |
| 17:08:23 | 57.42 | 500 | AT | 57.31 | 57.42 | Buy | 546 | 5 | LSE | |
| 17:00:02 | 57.28 | 21 | O | 56.84 | 56.93 | 46 | 4 | LSE | ||
| 17:00:02 | 57.12 | 14 | O | 56.84 | 56.93 | 25 | 3 | LSE | ||
| 17:00:02 | 57.28 | 1 | O | 56.84 | 56.93 | 11 | 2 | LSE | ||
| 17:00:01 | 57.28 | 10 | O | 56.84 | 56.93 | 10 | 1 | LSE |
