ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Granite 3xl Dge

Granite 3xl Dge (3LDO)

813.50
9.25
( 1.15% )
업데이트: 23:11:23

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
813.50
매수가
807.75
매도가
819.25
거래량
42
799.375 일간 변동폭 815.875
0.00 52주 범위 0.00
전일 종가
804.25
개장가
812.50
최근 거래 시간
30
@
814.25
(O)
마지막 거래 시간
22:04:55
평균 볼륨(3m)
-
재정 규모
341p
VWAP
812.50

3LDO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTNTCheetah Net Supply Chain Service Inc
US$ 8.1301
(334.76%)
51.5M
ZJKZJK Industrial Company Ltd
US$ 18.2187
(187.36%)
3.96M
JANXJanux Therapeutics Inc
US$ 67.03
(66.82%)
428.75k
CHRSCoherus BioSciences Inc
US$ 2.11
(54.01%)
25.11M
TOIIWOncology Institute Inc
US$ 0.0176
(44.26%)
9.82k
PPBTPurple Biotech Ltd
US$ 6.09
(-27.50%)
783.93k
SGBXSafe and Green Holdings Corporation
US$ 0.51
(-25.44%)
909k
DMRCDigimarc Corporation
US$ 26.00
(-24.57%)
242
AXGNAxogen Inc
US$ 11.01
(-24.38%)
23
GELSGelteq Ltd
US$ 2.90
(-24.09%)
31.72k
CTNTCheetah Net Supply Chain Service Inc
US$ 8.18
(337.43%)
51.51M
CHRSCoherus BioSciences Inc
US$ 2.11
(54.01%)
25.11M
SHIMShimmick Corporation
US$ 3.89
(38.93%)
14.91M
CTORCitius Oncology Inc
US$ 1.27
(24.51%)
14.71M
SMCISuper Micro Computer Inc
US$ 43.72
(4.10%)
13.77M
CK-verse CK-verse 2 분 전
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2, 2024

Click on link to view photos


https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

HHSE
LOVELWLG LOVELWLG 2 분 전
Lebby and Marcelli before him have always had very poor communication skills and no respect to shareholders. Marcelli dangled a Teir 1 signing his entire reign as CEO. Lebby seems to be following Marcellis playbook to a T.

They miss goals and timelines with very little or no explanat
ASM
fredscott36 fredscott36 2 분 전
...note to UBS Mr. Sergio P. Ermotti....you are getting very, very BAD LEGAL ADVICE, sir............................

.....seriously, to be exposed to a final DECISION from the USCA/2, for a $394mm punitive damages assessment with a guilty judgement for ANTITRUST CRIMES................
UBS
jackmusk jackmusk 2 분 전
$NNVC is trending upward! Poised for a bullish run, this stock is a must-watch for impressive growth potential.
NNVC
mugs57 mugs57 3 분 전
45000 call options at jan $1 strike! you think someone knew something coming?? with this influx of cash stock could go to $5!!!
CHRS
SoxFan SoxFan 3 분 전
This has to be the best all-time High School pitching staff ever - Fried, Lucas Giolito, and Jack Flaherty at Harvard-Westlake in Los Angeles.
RobotDroid RobotDroid 4 분 전
Both shoud go and be investigated for the disaster they helped create.
NWBO
AyaStocks AyaStocks 4 분 전
$SPRV gaining more buzz on twitter and ihub!

Pink Current Play @ .0001
Shell Risk Badge Was Removed

Ticker Buzz Cloud:
https://investorshub.advfn.com/boards/tcloud.aspx
SPRV
AyaStocks AyaStocks 4 분 전
$SPRV gaining more buzz on twitter and ihub!

Pink Current Play @ .0001
Shell Risk Badge Was Removed

Ticker Buzz Cloud:
https://investorshub.advfn.com/boards/tcloud.aspx
SPRV
DiscoverGold DiscoverGold 4 분 전
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | December 3, 2024

• Dow Jones Industrials Index »» Turning BACK DOWN

• NASDAQ Composite Index »» In Breakout Mode

• NASDAQ 100 Index »» Moving Higher

• S&P 500 I
CBOE
Chiron Chiron 5 분 전
TSNP moved to $1.93 on a higher share structure
RDAR
Doubledown75 Doubledown75 5 분 전
South Korea martial law announced 
UVIX
TURCH TURCH 5 분 전
Sad

Hows that proof of funds? lol


Regards
ASKH
HoldEm777 HoldEm777 5 분 전
How is OTCM reviewing the change of control? They already posted it. Unless your saying there is a amendment or different scenario playing out?
Or is this deal so twisted in loopholes and complex that it’s taking them a long time because the company has not explained to them or the sharehol
OTCM
rooster rooster 6 분 전
https://x.com/warclandestine/status/1863823001348604104?s=46&t=qLQnO1TjeygtFbhEqQdlmg
jimmybob jimmybob 6 분 전
UPB in da HIZZLE
BrownRickRoss BrownRickRoss 6 분 전
How much they paying you?
Raider21 Raider21 6 분 전
RC_702
Re: Raider21 post# 77129
Quote: Monday, December 02, 2024 8:03:13 PM
Post# of 77131 Go
I’m glad that you answered my question about your experience with diving on Juno beach and Melbourne beach …. Oh wait, you didn’t! Why not? Because you don’t have any hours of
SFRX
Redoocs Redoocs 6 분 전
Right now with the PPS under a buck, I think I'd rather have someone else in charge. Looks like captain Ahab has harpooned a giant hole in his ship which is causing it to sink.
NLST
GetSeriousOK GetSeriousOK 6 분 전
"Dollar Cost Averaging" requires buying at market.

So either you are buying at market, or YOU don't know what DCA means.

Which is it?
BIEL
elks elks 6 분 전
Very nice
RDAR
diamondguru-one diamondguru-one 6 분 전
buckle up ........nothing but up from here
KULR
infamous infamous 6 분 전
WHY would they have to cover though is the question if thats true?
HWNI
jay_tee jay_tee 6 분 전
Can't take anyone seriously, when they like their own posts! LOL
RNVA
930 930 6 분 전
https://www.marketwatch.com/press-release/kulr-announces-immediate-availability-of-nasa-certified-m35a-battery-cells-for-jsc-20793-packs-eb1f01aa?mod=mw_quote_news_seemore
KULR

최근 히스토리

Delayed Upgrade Clock