기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite 3xl Dge | 3LDO | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,406.50 | 1,480.00 |
3LDO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,406.50 | -73.50 | -4.97% | 1,406.50 | 1,406.50 | 1,406.50 | 10 |
21 5월(5) 2024 | 1,480.00 | -17.00 | -1.14% | 1,480.00 | 1,480.00 | 1,480.00 | 25 |
18 5월(5) 2024 | 1,497.00 | -7.25 | -0.48% | 1,497.00 | 1,497.00 | 1,497.00 | 0 |
17 5월(5) 2024 | 1,504.25 | 9.25 | 0.62% | 1,504.25 | 1,504.25 | 1,504.25 | 0 |
16 5월(5) 2024 | 1,495.00 | -69.00 | -4.41% | 1,576.00 | 1,579.50 | 1,495.00 | 160 |
15 5월(5) 2024 | 1,564.00 | 22.75 | 1.48% | 1,564.00 | 1,564.00 | 1,564.00 | 0 |
14 5월(5) 2024 | 1,541.25 | -28.75 | -1.83% | 1,541.25 | 1,541.25 | 1,541.25 | 0 |
11 5월(5) 2024 | 1,570.00 | 23.00 | 1.49% | 1,545.00 | 1,583.75 | 1,545.00 | 1,224 |
10 5월(5) 2024 | 1,547.00 | 39.50 | 2.62% | 1,552.50 | 1,570.00 | 1,546.25 | 1,224 |
09 5월(5) 2024 | 1,507.50 | 84.25 | 5.92% | 1,490.00 | 1,548.25 | 1,490.00 | 2 |
08 5월(5) 2024 | 1,423.25 | 33.50 | 2.41% | 1,423.25 | 1,423.25 | 1,423.25 | 0 |
04 5월(5) 2024 | 1,389.75 | -1.75 | -0.13% | 1,426.50 | 1,444.75 | 1,389.75 | 195 |
03 5월(5) 2024 | 1,391.50 | -17.50 | -1.24% | 1,374.00 | 1,459.00 | 1,361.75 | 10 |
02 5월(5) 2024 | 1,409.00 | -52.75 | -3.61% | 1,409.00 | 1,409.00 | 1,409.00 | 0 |
01 5월(5) 2024 | 1,461.75 | 4.50 | 0.31% | 1,461.75 | 1,461.75 | 1,461.75 | 0 |
30 4월(4) 2024 | 1,457.25 | -7.00 | -0.48% | 1,490.00 | 1,528.50 | 1,455.00 | 3,500 |
27 4월(4) 2024 | 1,464.25 | 22.75 | 1.58% | 1,464.25 | 1,464.25 | 1,464.25 | 0 |
26 4월(4) 2024 | 1,441.50 | -93.00 | -6.06% | 1,483.00 | 1,489.00 | 1,414.50 | 144 |
25 4월(4) 2024 | 1,534.50 | -11.50 | -0.74% | 1,534.50 | 1,534.50 | 1,534.50 | 0 |
24 4월(4) 2024 | 1,546.00 | -71.25 | -4.41% | 1,546.00 | 1,546.00 | 1,546.00 | 0 |
23 4월(4) 2024 | 1,617.25 | 46.00 | 2.93% | 1,623.00 | 1,711.25 | 1,585.25 | 381 |