Hot Features
프리미엄
Granite 3xl Bar (3LBC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:31 | 11341.0 | 16 | O | 11203.0 | 11341.0 | Buy | 1,808 | 99 | LSE | |
| 00:01:02 | 11299.0 | 10 | O | 11153.0 | 11299.0 | Buy | 1,792 | 98 | LSE | |
| 00:01:01 | 11314.0 | 186 | AT | 11151.0 | 11314.0 | Buy | 1,782 | 97 | LSE | |
| 00:01:01 | 11314.0 | 31 | O | 11152.0 | 11314.0 | Buy | 1,596 | 96 | LSE | |
| 23:53:47 | 11098.0 | 25 | AT | 10965.0 | 11098.0 | Buy | 1,565 | 95 | LSE | |
| 23:41:09 | 11299.0 | 4 | O | 11143.0 | 11299.0 | Buy | 1,540 | 94 | LSE | |
| 23:37:54 | 11368.0 | 17 | O | 11176.0 | 11368.0 | Buy | 1,536 | 93 | LSE | |
| 23:22:14 | 11548.0 | 1 | O | 11309.0 | 11548.0 | Buy | 1,519 | 92 | LSE | |
| 23:11:44 | 11349.0 | 5 | O | 11014.0 | 11349.0 | Buy | 1,518 | 91 | LSE | |
| 23:11:12 | 11394.0 | 10 | O | 11015.0 | 11394.0 | Buy | 1,513 | 90 | LSE | |
| 23:10:12 | 11446.0 | 1 | O | 11200.0 | 11446.0 | Buy | 1,503 | 89 | LSE | |
| 23:07:42 | 11621.0 | 4 | O | 11275.0 | 11621.0 | Buy | 1,502 | 88 | LSE | |
| 23:03:07 | 11566.0 | 25 | O | 11566.0 | 11708.0 | Sell | 1,498 | 87 | LSE | |
| 23:00:20 | 11644.0 | 2 | O | 11410.0 | 11644.0 | Buy | 1,473 | 86 | LSE | |
| 22:59:16 | 11677.0 | 13 | O | 11488.0 | 11677.0 | Buy | 1,471 | 85 | LSE | |
| 22:47:46 | 11615.0 | 26 | O | 11421.0 | 11615.0 | Buy | 1,458 | 84 | LSE | |
| 22:29:07 | 11700.0 | 10 | O | 11537.0 | 11700.0 | Buy | 1,432 | 83 | LSE | |
| 22:25:48 | 11735.0 | 25 | AT | 11595.0 | 11735.0 | Buy | 1,422 | 82 | LSE | |
| 22:20:08 | 11769.0 | 1 | O | 11604.0 | 11769.0 | Buy | 1,397 | 81 | LSE | |
| 22:20:08 | 11769.0 | 3 | O | 11635.0 | 11769.0 | Buy | 1,396 | 80 | LSE | |
| 22:08:31 | 11871.0 | 107 | O | 11722.0 | 11871.0 | Buy | 1,393 | 79 | LSE | |
| 22:04:19 | 11893.0 | 4 | O | 11729.0 | 11893.0 | Buy | 1,286 | 78 | LSE | |
| 22:03:27 | 11928.0 | 1 | O | 11759.0 | 11928.0 | Buy | 1,282 | 77 | LSE | |
| 21:55:54 | 11869.0 | 50 | O | 11869.0 | 12005.0 | Sell | 1,281 | 76 | LSE | |
| 21:39:52 | 11966.0 | 5 | O | 11813.0 | 11966.0 | Buy | 1,231 | 75 | LSE | |
| 21:37:00 | 11754.0 | 45 | O | 11774.0 | 11903.0 | Sell | 1,226 | 74 | LSE | |
| 21:36:22 | 11770.0 | 3 | O | 11770.0 | 11910.0 | Sell | 1,181 | 73 | LSE | |
| 21:35:41 | 11778.0 | 1 | O | 11778.0 | 11924.0 | Sell | 1,178 | 72 | LSE | |
| 21:35:05 | 11932.0 | 1 | O | 11802.0 | 11939.0 | Buy | 1,177 | 71 | LSE | |
| 21:31:53 | 11798.0 | 2 | O | 11828.0 | 12007.0 | Sell | 1,176 | 70 | LSE | |
| 21:31:07 | 12021.0 | 10 | O | 11889.0 | 12021.0 | Buy | 1,174 | 69 | LSE | |
| 21:29:47 | 11995.0 | 10 | O | 11852.0 | 11995.0 | Buy | 1,164 | 68 | LSE | |
| 21:22:59 | 12055.0 | 1 | O | 11910.0 | 12055.0 | Buy | 1,154 | 67 | LSE | |
| 21:21:42 | 12040.0 | 1 | O | 11896.0 | 12040.0 | Buy | 1,153 | 66 | LSE | |
| 21:19:16 | 12022.0 | 2 | O | 11846.0 | 12022.0 | Buy | 1,152 | 65 | LSE | |
| 21:17:56 | 12057.0 | 1 | O | 11909.0 | 12057.0 | Buy | 1,150 | 64 | LSE | |
| 21:07:15 | 12250.0 | 5 | O | 12106.0 | 12250.0 | Buy | 1,149 | 63 | LSE | |
| 20:59:23 | 12332.0 | 8 | O | 12206.0 | 12332.0 | Buy | 1,144 | 62 | LSE | |
| 20:59:22 | 12340.0 | 36 | O | 12206.0 | 12332.0 | Buy | 1,136 | 61 | LSE | |
| 20:59:22 | 12340.0 | 168 | AT | 12206.0 | 12340.0 | Buy | 1,100 | 60 | LSE | |
| 20:56:14 | 12284.0 | 4 | O | 12154.0 | 12284.0 | Buy | 932 | 59 | LSE | |
| 20:54:44 | 12297.0 | 3 | O | 12166.0 | 12297.0 | Buy | 928 | 58 | LSE | |
| 20:54:28 | 12309.0 | 1 | O | 12173.0 | 12309.0 | Buy | 925 | 57 | LSE | |
| 20:54:27 | 12309.0 | 1 | O | 12173.0 | 12309.0 | Buy | 924 | 56 | LSE | |
| 20:05:31 | 12593.0 | 4 | O | 12414.0 | 12593.0 | Buy | 923 | 55 | LSE | |
| 19:52:08 | 12472.0 | 6 | AT | 12472.0 | 12625.0 | Sell | 919 | 54 | LSE | |
| 19:45:22 | 12538.0 | 20 | O | 12411.0 | 12537.0 | Buy | 913 | 53 | LSE | |
| 19:42:50 | 12503.0 | 1 | O | 12380.0 | 12503.0 | Buy | 893 | 52 | LSE | |
| 19:34:17 | 12598.0 | 5 | O | 12451.0 | 12598.0 | Buy | 892 | 51 | LSE | |
| 19:17:14 | 12504.0 | 20 | O | 12496.0 | 12625.0 | Sell | 887 | 50 | LSE | |
| 19:14:54 | 12669.0 | 3 | O | 12537.0 | 12668.0 | Buy | 867 | 49 | LSE | |
| 19:05:45 | 12723.0 | 1 | O | 12586.0 | 12723.0 | Buy | 864 | 48 | LSE | |
| 18:54:19 | 12854.0 | 3 | O | 12680.0 | 12854.0 | Buy | 863 | 47 | LSE | |
| 18:41:41 | 12761.0 | 2 | O | 12609.0 | 12761.0 | Buy | 860 | 46 | LSE | |
| 18:39:33 | 12733.0 | 2 | O | 12572.0 | 12733.0 | Buy | 858 | 45 | LSE | |
| 18:39:31 | 12733.0 | 4 | O | 12568.0 | 12733.0 | Buy | 856 | 44 | LSE | |
| 18:37:56 | 12774.0 | 3 | O | 12620.0 | 12774.0 | Buy | 852 | 43 | LSE | |
| 18:35:58 | 12847.0 | 31 | O | 12694.0 | 12847.0 | Buy | 849 | 42 | LSE | |
| 18:27:35 | 12849.0 | 23 | AT | 12637.0 | 12849.0 | Buy | 818 | 41 | LSE | |
| 18:24:55 | 12671.0 | 3 | O | 12667.0 | 12807.0 | Sell | 795 | 40 | LSE | |
| 18:18:21 | 12870.0 | 12 | O | 12723.0 | 12870.0 | Buy | 792 | 39 | LSE | |
| 18:14:02 | 12670.0 | 31 | O | 12491.0 | 12670.0 | Buy | 780 | 38 | LSE | |
| 18:06:37 | 12639.0 | 1 | AT | 12639.0 | 12789.0 | Sell | 749 | 37 | LSE | |
| 18:06:37 | 12776.0 | 9 | O | 12639.0 | 12789.0 | Buy | 748 | 36 | LSE | |
| 18:06:37 | 12775.0 | 163 | AT | 12636.0 | 12775.0 | Buy | 739 | 35 | LSE | |
| 18:06:37 | 12775.0 | 62 | O | 12636.0 | 12775.0 | Buy | 576 | 34 | LSE | |
| 17:59:47 | 12775.0 | 10 | O | 12208.0 | 12775.0 | 514 | 33 | LSE | ||
| 17:58:19 | 12404.0 | 70 | O | 12224.0 | 12404.0 | Buy | 504 | 32 | LSE | |
| 17:57:08 | 12228.0 | 70 | O | 12221.0 | 12451.0 | Sell | 434 | 31 | LSE | |
| 17:51:31 | 12583.0 | 2 | O | 12397.0 | 12583.0 | Buy | 364 | 30 | LSE | |
| 17:51:31 | 12583.0 | 1 | O | 12397.0 | 12583.0 | Buy | 362 | 29 | LSE | |
| 17:50:08 | 12636.0 | 10 | O | 12451.0 | 12636.0 | Buy | 361 | 28 | LSE | |
| 17:46:56 | 12726.0 | 16 | O | 12535.0 | 12726.0 | Buy | 351 | 27 | LSE | |
| 17:46:28 | 12741.0 | 2 | O | 12592.0 | 12741.0 | Buy | 335 | 26 | LSE | |
| 17:42:52 | 12689.0 | 2 | O | 12507.0 | 12689.0 | Buy | 333 | 25 | LSE | |
| 17:42:36 | 12697.0 | 3 | O | 12501.0 | 12697.0 | Buy | 331 | 24 | LSE | |
| 17:42:07 | 12584.0 | 1 | O | 12580.0 | 12727.0 | Sell | 328 | 23 | LSE | |
| 17:41:38 | 12504.0 | 7 | O | 12575.0 | 12727.0 | Sell | 327 | 22 | LSE | |
| 17:39:11 | 12752.0 | 2 | O | 12589.0 | 12752.0 | Buy | 320 | 21 | LSE | |
| 17:38:49 | 12759.0 | 3 | O | 12586.0 | 12759.0 | Buy | 318 | 20 | LSE | |
| 17:38:06 | 12759.0 | 1 | O | 12565.0 | 12759.0 | Buy | 315 | 19 | LSE | |
| 17:37:40 | 12793.0 | 4 | O | 12528.0 | 12792.0 | Buy | 314 | 18 | LSE | |
| 17:34:07 | 12899.0 | 3 | O | 12668.0 | 12899.0 | Buy | 310 | 17 | LSE | |
| 17:34:07 | 12899.0 | 40 | O | 12668.0 | 12899.0 | Buy | 307 | 16 | LSE | |
| 17:32:27 | 12994.0 | 3 | O | 12782.0 | 12994.0 | Buy | 267 | 15 | LSE | |
| 17:26:46 | 13137.0 | 58 | AT | 12920.0 | 13137.0 | Buy | 264 | 14 | LSE | |
| 17:26:46 | 12988.0 | 100 | AT | 12920.0 | 12988.0 | Buy | 206 | 13 | LSE | |
| 17:26:46 | 12994.0 | 6 | O | 12920.0 | 12988.0 | Buy | 106 | 12 | LSE | |
| 17:22:55 | 12962.0 | 10 | O | 12864.0 | 12971.0 | Buy | 100 | 11 | LSE | |
| 17:21:38 | 13148.0 | 5 | O | 12981.0 | 13053.0 | Buy | 90 | 10 | LSE | |
| 17:18:48 | 12996.0 | 5 | O | 12920.0 | 12996.0 | Buy | 85 | 9 | LSE | |
| 17:18:48 | 12996.0 | 5 | O | 12920.0 | 12996.0 | Buy | 80 | 8 | LSE | |
| 17:18:45 | 13001.0 | 2 | O | 12933.0 | 13002.0 | Buy | 75 | 7 | LSE | |
| 17:15:05 | 13062.0 | 10 | O | 13023.0 | 13097.0 | Buy | 73 | 6 | LSE | |
| 17:14:35 | 13304.0 | 4 | O | 13014.0 | 13080.0 | Buy | 63 | 5 | LSE | |
| 17:14:35 | 13819.0 | 10 | O | 13014.0 | 13080.0 | Buy | 59 | 4 | LSE | |
| 17:09:27 | 13419.0 | 8 | O | 13305.0 | 13370.0 | Buy | 49 | 3 | LSE | |
| 17:08:31 | 13523.0 | 1 | O | 13392.0 | 13463.0 | Buy | 41 | 2 | LSE | |
| 17:06:18 | 13544.0 | 40 | O | 13561.0 | 13624.0 | Sell | 40 | 1 | LSE |
