ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
233.275
4.50
(1.97%)
마감 01 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
233.275
매수가
233.25
매도가
235.05
거래량
257
223.525 일간 변동폭 235.275
0.00 52주 범위 0.00
전일 종가
228.775
개장가
229.55
최근 거래 시간
18
@
230.75
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
591p
VWAP
230.09

3BAB 최신 뉴스

Leverage Shares 3X BABA GBP Leverage Shares Introducing The Stock Tracker ETPs

Leverage Shares 3X BABA GBP 02 June 2021 Leverage Shares Unveils World's First Stock Tracker ETPs On May 26th, London, Leverage Shares, the pioneer of physically-backed single stock ETPs...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
ruskie1 ruskie1 56 초 전
Because that’s who Kim Thompson is he has done this for well over a decade to his shareholders. He answers to no one, especially his shareholders.. this is who he is and every time he puts out PR’s like this people get all jacked up and low and behold it turns out to be a big nothing burger, which i
KBLB
StayHumble StayHumble 1 분 전
New CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
splintered sunlight splintered sunlight 1 분 전
Exhausted

Made good money in ARAT in the past.

Would love to make it just one more time..........
ARAT
StayHumble StayHumble 3 분 전
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s
HCWC
IH Admin [Shelly] IH Admin [Shelly] 3 분 전
What did you stuff it with?
fuagf fuagf 4 분 전
Again, must say Mark and admin. created the free zone situation and admin. in their infinite wisdom have allowed the situation to continue.

We have managed to ward of opposition to it, but really Mark and admin. are the ones you should be thinking of in giving thanks. Still, appreci
newmedman newmedman 4 분 전
I'm a very boring person, don't have much to talk about.

That's because your mouth is full of trump's nutsack.
splintered sunlight splintered sunlight 4 분 전
If you take the loss at 0, how can you sell it and use the 0 as a base?

Thanks
SSKILLZ1 SSKILLZ1 6 분 전
Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 6 분 전
Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
StayHumble StayHumble 8 분 전
💹 💹 https://theqcup.com/patents
HCMC
SSKILLZ1 SSKILLZ1 9 분 전
Congrats to NOVICETRADER for having a phenominal contest. Further updates on the 21rst installment of this contest will be upcoming as the new board will probably be created in the next 7-10 days if not sooner. So stay tuned for that. Have a great night everyone. And Hope all had fun in this contest
georgejjl georgejjl 10 분 전
CommonCents3,

Welcome to this AVXL message board.

Please, keep posting or at least reading this message board.

Good luck and GOD bless,
AVXL
Lime Time Lime Time 10 분 전
So that's true, boolean.

I can't talk about bans or board moderation here as you have suggested and that's fine. I'm a very boring person, don't have much to talk about.

But I do appreciate you keeping this board open to the free zone. Thank you.
alphapuppy alphapuppy 13 분 전
My Daughter, a 2nd year Med Student at a prestigious University, came home for Turkey Day and showed me her powerfull AI tools given to her for her studies. I queried the AI and got the following which really helped me feel better about my investment and provided meaningful clarity. Make sure to S
NWBO
skitahoe skitahoe 14 분 전
I'm a Costco shopper and I've found the Kirkland label products to often be better than, or at least the equal of the name brand ones. That said, I'm never surprised by the amount of name brand products they sell, often for more than double the Kirkland product price.

People will pay
NWBO
123tom 123tom 14 분 전
You mean like the last time, in 2020?
I think it takes time to regain that point on the roadmap. This week's rebound seems stronger and faster than I expected. Let's see what next week does. There's still resistance 9.60 and 10 again.
AVXL
arizona1 arizona1 14 분 전
Yea, the Indian thing was pretty much a complete steal.
SSKILLZ1 SSKILLZ1 15 분 전
Final Pick 4 Contest #20 Standings (Week 28)

Congrats to our current leader NOVICETRADER up 140.81% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/L
crazy horse 0 crazy horse 0 15 분 전
All here I Hope

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468766063_10161144717619811_2690395088994082185_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ck3E89MOQOEQ7kNvgEvmYdc&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZvdUma7KHmJr2uF3Z4z-MO&oh=00_AYCr9ZaK4ShiTcrXJ-eLxOW
Legend431 Legend431 16 분 전
Bullcrap. If they admitted to it this case would be over already. They didn't. You keep on pumping and making false statements. I'll keep you in check, mate. 
NWBO
delerious1 delerious1 17 분 전
Exactly...pretty obvious once you think about it
XRPUSD
Genz2 Genz2 17 분 전
https://coingape.com/elon-musk-files-lawsuit-against-openai-and-microsoft-over-antitrust-claims/amp/

Hopefully Elon doesn’t go postal on Microsoft.. I think it’s a little too late for that!! 🙏. If I were Microsoft I would really TRY to be friends with Elon!! You don’t want

최근 히스토리

Delayed Upgrade Clock