ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
423.95
56.55
(15.39%)
마감 11 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
423.95
매수가
422.90
매도가
425.10
거래량
58,269
388.25 일간 변동폭 436.775
0.00 52주 범위 0.00
전일 종가
367.40
개장가
411.00
최근 거래 시간
6
@
423.85
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
241,329p
VWAP
414.1629

3BAB 최신 뉴스

Leverage Shares 3X BABA GBP Leverage Shares Introducing The Stock Tracker ETPs

Leverage Shares 3X BABA GBP 02 June 2021 Leverage Shares Unveils World's First Stock Tracker ETPs On May 26th, London, Leverage Shares, the pioneer of physically-backed single stock ETPs...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYNCYNGN Inc
US$ 0.14395
(139.12%)
1.04B
BNAIBrand Engagement Network Inc
US$ 0.701
(70.98%)
199.98M
MGOLMGO Global Inc
US$ 0.691
(66.51%)
444.31M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.43
(57.99%)
19.66M
PNBKPatriot National Bancorp Inc
US$ 2.1791
(50.28%)
51.07M
PLRXPliant Therapeutics Inc
US$ 3.18
(-59.18%)
12.4M
SMTCSemtech Corp
US$ 37.99
(-30.31%)
11.45M
GSIWGarden Stage Ltd
US$ 0.5584
(-29.15%)
3.4M
LTRYLottery com Inc
US$ 1.165
(-27.19%)
5.52M
MYNAMynaric AG
US$ 0.288162
(-25.02%)
878.67k
CYNCYNGN Inc
US$ 0.1443
(139.70%)
1.04B
MGOLMGO Global Inc
US$ 0.6928
(66.94%)
444.49M
OCEAOcean Biomedical Inc
US$ 0.1451
(9.18%)
404.84M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0715
(32.41%)
201.79M
BNAIBrand Engagement Network Inc
US$ 0.7004
(70.83%)
199.99M
hondaboost hondaboost 3 분 전
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
Jack_Bolander Jack_Bolander 3 분 전
https://www.hydrogeninsight.com/transport/high-costs-are-not-the-only-challenges-facing-hydrogen-fuel-cell-vehicles-the-technology-itself-has-issues-study/2-1-1774143
PLUG
Redoocs Redoocs 3 분 전
Just curious on how much your bags weigh being a bagholder yourself.

GO DBMM!
DBMM
stealofadeal stealofadeal 4 분 전
$GEVI Exciting future for this company. Mighty Fire Breaker and the fire retardant solution CitroTech. Good stuff!
https://youtu.be/8zUDxez4s4s?si=epr6pXeE5YjR6WCW

GEVI
Frankestin Frankestin 4 분 전
Seth get your balls out and do buy back now! 🙏
If you know they won't delist you, do it!
TNXP
getmoreshares getmoreshares 4 분 전
nobody buying or selling- todays dollar vol Volume $ 2,565- everyone must be too busy POSTING
NBRI
ORCA ORCA 5 분 전
I ADDED ANOTHER 100K TODAY AT .0176.AND GOT A TON ON THE BIDS WAITING.THE STOCK UNDER ACCUMULATION.
THE SHARES ARE GETTING TIGHT.
GMER
PatB1 PatB1 5 분 전
It reads like the anatomy of a  very poorly run company. They are in the death throws now and no way to recover. Unfortunate, with all the great research they have. But this is a dead company right! This will be a lot of investors tax write off for 2025!
RSPI
ToddM ToddM 5 분 전
So up the A/S or go ahead and R/S?? What will shady RONN do? 
RONN
SonicCitadel16 SonicCitadel16 5 분 전
Did message you
RONN
Semper Fi 88 Semper Fi 88 5 분 전
Trend Analysis
FNMA appears to be correcting within a longer-term bullish trend. Although its MACD is presently below the signal line, shares remain 212.6% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 50
FNMA
SecondLife SecondLife 5 분 전
https://forbiddennews.substack.com/p/federal-documents-prove-obama-ordered?utm_source=post-email-title&publication_id=1658626&post_id=156759497&utm_campaign=email-post-title&isFreemail=true&r=x33x&triedRedirect=true&utm_medium=email
Acme Investments Acme Investments 5 분 전
That's why I never get excited about one day of good volume!! Still think we've hit bottom though!!
AFFU
SecondLife SecondLife 6 분 전
https://forbiddennews.substack.com/p/federal-documents-prove-obama-ordered?utm_source=post-email-title&publication_id=1658626&post_id=156759497&utm_campaign=email-post-title&isFreemail=true&r=x33x&triedRedirect=true&utm_medium=email
Zorax Zorax 6 분 전
shitface always turns it around to him right? Eagles announced this weeks ago.
Trooperstocks Trooperstocks 6 분 전
$ACGX .10 +26.18% on news! ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-
ACGX
Trooperstocks Trooperstocks 6 분 전
$ACGX .10 +26.18% on news! ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-
ACGX
Stock_Barber Stock_Barber 6 분 전
True... but it depends on what is coming!
LEEN
BigJuan BigJuan 7 분 전
$OCEA bouncing off new lows with solid news out. Can it squeeze here with continued volume??

" style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: lato, sans-serif; font-size: 22px"Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer an
OCEA
getmoreshares getmoreshares 7 분 전
https://www.otcmarkets.com/filing/html?id=18169570&guid=PS0-keTzDwZnJth
GEGP
BigJuan BigJuan 7 분 전
$OCEA bouncing off new lows with solid news out. Can it squeeze here with continued volume??

" style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: lato, sans-serif; font-size: 22px"Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer an
OCEA
th6565 th6565 7 분 전
I think we met on LWLG message board sometime ago, I am out there now but still watching it closely.

I came here 2/3 years ago, never think myself a pumper. I was trying to show through NIOBW I could gain much more if NB succeeds.

Bought some NB and POET lately, keep t
LWLG
jimmybob jimmybob 7 분 전
The Morning Rant ->

https://www.youtube.com/watch?v=DSVBL7gwCyQ

🎬0:15 $SPY $SPX $DIA #deepseek #tariffs #powell #CPI #ppi
🎬4:15 $ROKU #roku
🎬5:25 $TDOC #teladoc
🎬6:35 $TRIP #tripadvisor
🎬7:15 $A
ANET DIA LMND