Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739467800 | 531.375 | 9.13 | 1.75 | 533 | 550.375 | 473.15 | 54658 |
| 1739381400 | 522.25 | 40.05 | 8.31 | 497 | 528 | 483.65 | 49572 |
| 1739295000 | 482.2 | 58.25 | 13.74 | 407.6 | 493.575 | 399.6 | 24893 |
| 1739208600 | 423.95 | 56.55 | 15.39 | 411 | 436.775 | 388.25 | 58269 |
| 1738949400 | 367.4 | 33.23 | 9.94 | 388.95 | 401.125 | 352.775 | 56249 |
| 1738863000 | 334.175 | 15.53 | 4.87 | 336.25 | 344.35 | 324.35 | 22552 |
| 1738776600 | 318.64999 | -42.1 | -11.67 | 323.05 | 341.4 | 313.95 | 9773 |
| 1738690200 | 360.75 | 24.83 | 7.39 | 331.6 | 362 | 322.425 | 40231 |
| 1738603800 | 335.925 | -0.85 | -0.25 | 292.25 | 348.55 | 283.425 | 22185 |
| 1738344600 | 336.775 | -11.85 | -3.40 | 360.25 | 366 | 327.625 | 16628 |
| 1738258200 | 348.625 | 17.88 | 5.40 | 303.6 | 349.4 | 293.75 | 32139 |
| 1738171800 | 330.75 | 80.03 | 31.92 | 305.45 | 343.95 | 298.64999 | 226092 |
| 1738085400 | 250.725 | -2.23 | -0.88 | 246.1 | 260.5 | 245.05 | 5032 |
| 1737999000 | 252.95 | 21.08 | 9.09 | 241.2 | 257.25 | 238.55 | 49383 |
| 1737739800 | 231.875 | 18.33 | 8.58 | 226.45 | 233.65 | 218.875 | 11998 |
| 1737653400 | 213.55 | -2.03 | -0.94 | 212 | 214.725 | 210.05 | 2670 |
| 1737567000 | 215.575 | 0.25 | 0.12 | 210.7 | 218.55 | 205.75 | 13685 |
| 1737480600 | 215.325 | -21.08 | -8.91 | 228.55 | 229.575 | 210.55 | 43295 |
| 1737394200 | 236.4 | 25.03 | 11.84 | 226.95 | 239.975 | 222.125 | 3764 |
| 1737135000 | 211.375 | 18.28 | 9.46 | 200.9 | 217.7 | 193.825 | 9571 |
| 1737048600 | 193.1 | -1.78 | -0.91 | 194.3 | 210.55 | 190.9 | 19723 |
| 1736962200 | 194.875 | 4.05 | 2.12 | 192.75 | 209.95 | 186.525 | 6106 |
| 1736875800 | 190.825 | 6.65 | 3.61 | 195.6 | 198.775 | 187.875 | 24428 |
| 1736789400 | 184.175 | -3.1 | -1.66 | 181.6 | 187.375 | 177.3 | 13892 |
| 1736530200 | 187.275 | -16.58 | -8.13 | 195.85 | 198.975 | 185.75 | 39429 |
| 1736443800 | 203.85 | 2 | 0.99 | 205.6 | 209.525 | 199.125 | 52188 |
| 1736357400 | 201.85 | -9.85 | -4.65 | 199.5 | 203.9 | 193.875 | 3607 |
| 1736271000 | 211.7 | -8.5 | -3.86 | 203 | 212.65 | 199.875 | 7489 |
| 1736184600 | 220.2 | 3.6 | 1.66 | 232.05 | 234.75 | 217.8 | 26677 |
| 1735925400 | 216.6 | 2.25 | 1.05 | 209.05 | 217.575 | 208.825 | 3675 |
| 1735839000 | 214.35 | 10.45 | 5.13 | 202.75 | 217.9 | 202.35 | 1796 |
| 1735666200 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 186 |
| 1735579800 | 203.9 | -7.48 | -3.54 | 203.9 | 203.9 | 203.9 | 463 |
| 1735320600 | 211.375 | 3.57 | 1.72 | 214.25 | 232.625 | 205.175 | 5788 |
| 1735061400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 279 |
| 1734975000 | 207.8 | 12.53 | 6.41 | 201 | 209.075 | 195.65 | 2870 |
| 1734715800 | 195.275 | -16.03 | -7.58 | 199.2 | 218.525 | 182.55 | 28822 |
| 1734629400 | 211.3 | -13.15 | -5.86 | 220.2 | 223.425 | 199.625 | 12963 |
| 1734543000 | 224.45 | -3.28 | -1.44 | 219.7 | 229.8 | 219.45 | 2787 |
| 1734456600 | 227.725 | 6.75 | 3.05 | 218.5 | 231.95 | 215.35 | 14223 |
| 1734370200 | 220.975 | -11.1 | -4.78 | 225.15 | 230.45 | 218.325 | 4684 |
| 1734111000 | 232.075 | -16.65 | -6.69 | 241.15 | 250.475 | 231.425 | 10721 |
| 1734024600 | 248.725 | 9.65 | 4.04 | 258.6 | 260 | 239.4 | 44968 |
| 1733938200 | 239.075 | -12.78 | -5.07 | 244.3 | 247.9 | 235.3 | 1198 |
| 1733851800 | 251.85 | -24.53 | -8.87 | 251.45 | 256.725 | 238.5 | 11299 |
| 1733765400 | 276.375 | 50.83 | 22.53 | 255.75 | 285.64999 | 238.925 | 11800 |
| 1733506200 | 225.55 | 15.73 | 7.49 | 224.4 | 229.25 | 222.15 | 17510 |
| 1733419800 | 209.825 | -4.08 | -1.91 | 213.55 | 217.875 | 207.975 | 4363 |
| 1733333400 | 213.9 | -14.4 | -6.31 | 226.4 | 234.125 | 211.925 | 20548 |
| 1733247000 | 228.3 | 4.05 | 1.81 | 234 | 236.15 | 223.95 | 15770 |
| 1733160600 | 224.25 | -9.03 | -3.87 | 231.75 | 239.525 | 221.65 | 10772 |
| 1732901400 | 233.275 | 4.5 | 1.97 | 229.55 | 235.275 | 223.525 | 257 |
| 1732815000 | 228.775 | -3.48 | -1.50 | 229.5 | 235.55 | 223.15 | 15712 |
| 1732728600 | 232.25 | 9.72 | 4.37 | 239.35 | 243.025 | 231.275 | 42970 |
| 1732642200 | 222.525 | 2.85 | 1.30 | 229.65 | 232.15 | 220.4 | 23902 |
| 1732555800 | 219.675 | 12.08 | 5.82 | 213.85 | 224.275 | 212.25 | 44697 |
| 1732296600 | 207.6 | -20.23 | -8.88 | 213.3 | 213.775 | 203.6 | 13169 |
| 1732210200 | 227.825 | -10.25 | -4.31 | 232.65 | 244.175 | 224.125 | 9075 |
| 1732123800 | 238.075 | -1.2 | -0.50 | 238.075 | 238.075 | 238.075 | 9283 |
| 1732037400 | 239.275 | -12 | -4.78 | 241 | 249.975 | 236.65 | 5686 |
| 1731951000 | 251.275 | 3.1 | 1.25 | 254.45 | 262.14999 | 245.475 | 6089 |
| 1731691800 | 248.175 | -22.65 | -8.36 | 276.05 | 313.8 | 234.45 | 133558 |
| 1731605400 | 270.825 | -5.45 | -1.97 | 270 | 283.39999 | 259.975 | 32332 |
