Prud.fu5 7/8%29【35NU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
Prud.fu5 7/8%29 (35NU)
Prud.fu5 7/8%29 (35NU) 과거

Prud.fu5 7/8%29 (35NU)

103.25

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	103.25	-0.08	-0.07	102.75	103.675	102.75	0
1737999000	103.325	0.25	0.24	102.75	103.6	102.75	0
1737739800	103.075	-0.03	-0.02	102.75	103.575	102.75	0
1737653400	103.1	0.13	0.12	102.75	103.525	102.2	0
1737567000	102.975	-0.03	-0.02	102.75	103.525	102.75	0
1737480600	103	0.28	0.27	102.75	103.4	102.725	0
1737394200	102.725	-0.03	-0.02	102.75	103.4	102.6	0
1737135000	102.75	0.08	0.07	102.75	103.4	102.725	0
1737048600	102.675	0.27	0.27	102.75	103.25	101.95	0
1736962200	102.4	0.65	0.64	102.75	103.175	101.825	0
1736875800	101.75	-0.03	-0.02	101.875	101.95	101.725	0
1736789400	101.775	-0.18	-0.17	102.75	103.025	101.725	0
1736530200	101.95	-0.13	-0.12	102.75	103	101.725	0
1736443800	102.075	-0.03	-0.02	102.1	103.05	101.675	0
1736357400	102.1	-0.35	-0.34	102.75	103.275	101.975	0
1736271000	102.45	-0.23	-0.22	102.75	103.35	102.425	0
1736184600	102.675	-0.1	-0.10	102.75	103.35	102.6	0
1735925400	102.775	-0.05	-0.05	102.75	103.4	102.75	0
1735839000	102.825	-0.05	-0.05	102.75	103.425	102.75	0
1735666200	102.875	0.15	0.15	102.75	103.375	102.175	0
1735579800	102.725	0.1	0.10	102.75	103.325	102.55	0
1735320600	102.625	-0.2	-0.19	102.75	103.5	102.55	0
1735061400	102.825	0	0.00	102.75	103.425	102.65	0
1734975000	102.825	-0.2	-0.19	102.75	103.5	102.75	0
1734715800	103.025	0.2	0.19	102.75	103.4	102.675	0
1734629400	102.825	0.05	0.05	102.75	103.2	102.35	0
1734543000	102.775	-0.05	-0.05	102.75	103.45	102.625	0
1734456600	102.825	-0.38	-0.36	102.75	103.625	102.75	0
1734370200	103.2	-0.18	-0.17	102.75	103.725	102.75	0
1734111000	103.375	-0.13	-0.12	102.75	103.775	102.5	0
1734024600	103.5	-0.1	-0.10	102.75	103.775	102.5	0
1733938200	103.6	0.05	0.05	102.75	103.8	102.525	0
1733851800	103.55	-0.15	-0.14	102.75	103.8	102.75	0
1733765400	103.7	0.2	0.19	102.75	103.8	102.75	0
1733506200	103.5	-0.05	-0.05	102.75	103.8	102.5	0
1733419800	103.55	-0.1	-0.10	103.65	103.725	103.525	0
1733333400	103.65	0.03	0.02	102.75	103.8	102.75	0
1733247000	103.625	-0.13	-0.12	102.75	103.9	102.75	0
1733160600	103.75	0.13	0.12	102.75	103.875	102.75	0
1732901400	103.625	0.2	0.19	102.75	103.75	102.75	0
1732815000	103.425	0.15	0.15	102.75	103.675	102.75	0
1732728600	103.275	0.1	0.10	102.75	103.7	102.4	0
1732642200	103.175	0	0.00	102.75	103.575	102.75	0
1732555800	103.175	0.13	0.12	102.75	103.575	102.75	0
1732296600	103.05	0.15	0.15	102.75	103.45	102.75	0
1732210200	102.9	0.08	0.07	102.75	103.425	102.725	0
1732123800	102.825	0.05	0.05	102.75	103.325	102.6	0
1732037400	102.775	0.08	0.07	102.75	103.425	102.7	0
1731951000	102.7	0	0.00	102.725	102.75	102.55	0
1731691800	102.7	0.05	0.05	102.75	103.325	102.075	0
1731605400	102.65	0.23	0.22	102.75	103.15	102.275	0
1731519000	102.425	-0.1	-0.10	102.75	103.25	101.9	0
1731432600	102.525	-0.3	-0.29	102.925	102.925	102.525	0
1731346200	102.825	0.05	0.05	102.925	102.925	102.675	0
1731087000	102.775	0.2	0.19	102.7	102.925	102.675	0
1731000600	102.575	0.3	0.29	102.325	102.725	102.225	0
1730914200	102.275	0.03	0.02	102.45	102.6	102.125	0
1730827800	102.25	-0.43	-0.41	102.65	102.675	102.25	0
1730741400	102.675	0	0.00	102.775	102.825	102.575	0
1730482200	102.675	-0.08	-0.07	102.55	102.925	102.475	0
1730395800	102.75	-0.43	-0.41	103.1	103.1	102.325	0
1730309400	103.175	-0.18	-0.17	103.4	103.8	102.9	0
1730223000	103.35	-0.25	-0.24	103.55	103.575	103.35	0

Prud.fu5 7/8%29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관