기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ls 2x Msft | 2MSF | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19,088.50 | 18,577.50 |
2MSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2MSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 18,577.50 | 24.50 | 0.13% | 18,577.50 | 18,577.50 | 18,577.50 | 0 |
14 5월(5) 2024 | 18,553.00 | -74.00 | -0.40% | 18,434.00 | 21,350.00 | 18,288.00 | 105 |
11 5월(5) 2024 | 18,627.00 | 118.50 | 0.64% | 18,585.00 | 18,869.50 | 16,823.50 | 44 |
10 5월(5) 2024 | 18,508.50 | 114.50 | 0.62% | 18,508.50 | 18,508.50 | 18,508.50 | 0 |
09 5월(5) 2024 | 18,394.00 | -91.00 | -0.49% | 18,394.00 | 18,394.00 | 18,394.00 | 0 |
08 5월(5) 2024 | 18,485.00 | 615.00 | 3.44% | 18,201.00 | 21,015.50 | 16,353.00 | 29 |
04 5월(5) 2024 | 17,870.00 | 645.50 | 3.75% | 17,837.00 | 17,989.50 | 17,695.00 | 15 |
03 5월(5) 2024 | 17,224.50 | 197.50 | 1.16% | 17,332.00 | 17,461.50 | 16,866.50 | 30 |
02 5월(5) 2024 | 17,027.00 | -160.50 | -0.93% | 17,027.00 | 17,027.00 | 17,027.00 | 0 |
01 5월(5) 2024 | 17,187.50 | -303.00 | -1.73% | 17,648.00 | 17,648.00 | 17,181.50 | 203 |
30 4월(4) 2024 | 17,490.50 | -875.50 | -4.77% | 18,171.00 | 18,408.00 | 16,277.50 | 78 |
27 4월(4) 2024 | 18,366.00 | 1,505.00 | 8.93% | 18,934.00 | 21,028.00 | 18,035.50 | 129 |
26 4월(4) 2024 | 16,861.00 | -1,512.50 | -8.23% | 17,783.00 | 17,848.00 | 16,525.50 | 347 |
25 4월(4) 2024 | 18,373.50 | 152.00 | 0.83% | 18,131.00 | 18,952.50 | 16,445.50 | 66 |
24 4월(4) 2024 | 18,221.50 | 600.00 | 3.40% | 17,949.00 | 18,407.50 | 17,873.00 | 49 |
23 4월(4) 2024 | 17,621.50 | -194.50 | -1.09% | 17,781.00 | 18,391.00 | 17,430.00 | 254 |
20 4월(4) 2024 | 17,816.00 | -768.50 | -4.14% | 17,711.00 | 20,103.50 | 17,571.00 | 228 |
19 4월(4) 2024 | 18,584.50 | -271.00 | -1.44% | 18,740.00 | 18,792.50 | 18,279.00 | 147 |
18 4월(4) 2024 | 18,855.50 | -336.00 | -1.75% | 18,855.50 | 18,855.50 | 18,855.50 | 0 |
17 4월(4) 2024 | 19,191.50 | -534.50 | -2.71% | 18,961.00 | 19,321.00 | 18,887.00 | 267 |
16 4월(4) 2024 | 19,726.00 | -118.00 | -0.59% | 19,869.00 | 20,095.50 | 17,288.00 | 606 |