1PLU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1PLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.43385 | -0.00495 | -1.13% | 0.43385 | 0.43385 | 0.43385 | 0 |
04 5월(5) 2024 | 0.4388 | 0.0552 | 14.39% | 0.4459 | 0.5019 | 0.3758 | 50 |
03 5월(5) 2024 | 0.3836 | 0.0113 | 3.04% | 0.3836 | 0.3836 | 0.3836 | 0 |
02 5월(5) 2024 | 0.3723 | -0.0032 | -0.85% | 0.3723 | 0.3723 | 0.3723 | 0 |
01 5월(5) 2024 | 0.3755 | -0.0211 | -5.32% | 0.3755 | 0.3755 | 0.3755 | 0 |
30 4월(4) 2024 | 0.3966 | 0.0065 | 1.67% | 0.3966 | 0.3966 | 0.3966 | 0 |
27 4월(4) 2024 | 0.3901 | 0.01615 | 4.32% | 0.3901 | 0.3901 | 0.3901 | 0 |
26 4월(4) 2024 | 0.37395 | -0.0227 | -5.72% | 0.37395 | 0.37395 | 0.37395 | 0 |
25 4월(4) 2024 | 0.39665 | -0.0308 | -7.21% | 0.39665 | 0.39665 | 0.39665 | 0 |
24 4월(4) 2024 | 0.42745 | 0.0276 | 6.90% | 0.42745 | 0.42745 | 0.42745 | 0 |
23 4월(4) 2024 | 0.39985 | -0.0325 | -7.52% | 0.39985 | 0.39985 | 0.39985 | 0 |
20 4월(4) 2024 | 0.43235 | -0.00975 | -2.21% | 0.43235 | 0.43235 | 0.43235 | 0 |
19 4월(4) 2024 | 0.4421 | 0.00655 | 1.50% | 0.4421 | 0.4421 | 0.4421 | 0 |
18 4월(4) 2024 | 0.43555 | -0.0097 | -2.18% | 0.43555 | 0.43555 | 0.43555 | 0 |
17 4월(4) 2024 | 0.44525 | -0.01795 | -3.88% | 0.44525 | 0.44525 | 0.44525 | 0 |
16 4월(4) 2024 | 0.4632 | -0.00965 | -2.04% | 0.4632 | 0.4632 | 0.4632 | 0 |
13 4월(4) 2024 | 0.47285 | -0.00005 | -0.01% | 0.47285 | 0.47285 | 0.47285 | 0 |
12 4월(4) 2024 | 0.4729 | -0.0292 | -5.82% | 0.4729 | 0.4729 | 0.4729 | 0 |
11 4월(4) 2024 | 0.5021 | -0.01945 | -3.73% | 0.5021 | 0.5021 | 0.5021 | 0 |
10 4월(4) 2024 | 0.52155 | 0.0081 | 1.58% | 0.52155 | 0.52155 | 0.52155 | 0 |
09 4월(4) 2024 | 0.51345 | 0.0114 | 2.27% | 0.51345 | 0.51345 | 0.51345 | 0 |
06 4월(4) 2024 | 0.50205 | -0.039 | -7.21% | 0.50205 | 0.50205 | 0.50205 | 0 |