ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zkb Silver Etf Aa Chf

Zkb Silver Etf Aa Chf (0VR6)

131.86
0.00
( 0.00% )
업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
131.86
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
131.86 52주 범위 131.86
전일 종가
131.86
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
36
재정 규모
-
VWAP
-

0VR6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100131.86131.86131.861131.86DE
400131.86131.86131.8630131.86DE
1200131.86131.86131.8636131.86DE
2600131.86131.86131.8624131.86DE
5200131.86131.86131.8614131.86DE
15600131.86131.86131.8629131.86DE
26000131.86131.86131.8653131.86DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.415p
(38.33%)
13.57M
SCESurface Transforms Plc
0.34p
(30.77%)
92.94M
CRTACirata Plc
34.00p
(28.67%)
402.56k
BLUBlue Star Capital Plc
0.0225p
(28.57%)
73.32M
COBRCobra Resources Plc
1.225p
(22.50%)
8.77M
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
115.44M
SYSSysgroup Plc
21.50p
(-24.56%)
360.65k
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
289.91M
GNIPGenip Plc
15.50p
(-16.22%)
102.24k
GENLGenel Energy Plc
74.80p
(-15.10%)
1.66M
ORCPOracle Power Plc
0.06p
(5.26%)
1.75B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
289.91M
NTVONativo Resources Plc
0.0023p
(-8.00%)
223.7M
CLONClontarf Energy Plc
0.0335p
(-10.67%)
117.55M
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
115.44M
pepeoil pepeoil 4 분 전
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 5 분 전
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 6 분 전
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 6 분 전
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 7 분 전
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 7 분 전
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 12 분 전
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 13 분 전
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 21 분 전
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 23 분 전
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 28 분 전
What ya think ??????????

IB_🤴
SXOOF
IB_ IB_ 28 분 전
What ya think ??????????

IB_🤴
SXOOF
CanItBThisEZ2Make CanItBThisEZ2Make 28 분 전
BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
DR. EVIL DR. EVIL 30 분 전
Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.
NLST
Wayne R Wayne R 40 분 전
Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.
flipper44 flipper44 44 분 전
https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg
NWBO
flipper44 flipper44 45 분 전
NWBO
STILL TOWING STILL TOWING 45 분 전
Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?
GOMRGE
n4807g n4807g 49 분 전
Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit
BYD
sharkey1 sharkey1 55 분 전
It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,
ELTP
befast befast 57 분 전
Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while
DBGI
Pickme2 Pickme2 59 분 전
Special attention is noted who the participants are in this classic! 
ATMH
wowalters wowalters 1 시간 전
Just trying to keep you out of the fire...
COOP

최근 히스토리

Delayed Upgrade Clock