Liberty Gold Corp【0V46】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Liberty Gold Corp (0V46)
Liberty Gold Corp (0V46) 과거

Liberty Gold Corp (0V46)

0.39

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.39	0.39	0.39	4375	0.39	DE
4	0	0	0.39	0.39	0.39	10065	0.39	DE
12	0	0	0.39	0.39	0.39	4717	0.39	DE
26	0	0	0.39	0.39	0.39	5038	0.39	DE
52	0	0	0.39	0.39	0.39	5084	0.39	DE
156	0	0	0.39	0.39	0.39	4900	0.39	DE
260	0	0	0.39	0.39	0.39	4392	0.39	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	0.39	0	0.00	0.39	0.39	0.39	12500
1744302600	0.39	0	0.00	0.39	0.39	0.39	15000
1744216200	0.39	0	0.00	0.39	0.39	0.39	2500
1744129800	0.39	0	0.00	0.39	0.39	0.39	0
1744043400	0.39	0	0.00	0.39	0.39	0.39	0
1743784200	0.39	0	0.00	0.39	0.39	0.39	0
1743697800	0.39	0	0.00	0.39	0.39	0.39	0
1743611400	0.39	0	0.00	0.39	0.39	0.39	0
1743525000	0.39	0	0.00	0.39	0.39	0.39	0
1743438600	0.39	0	0.00	0.39	0.39	0.39	10570
1743183000	0.39	0	0.00	0.39	0.39	0.39	2413
1743096600	0.39	0	0.00	0.39	0.39	0.39	1942
1743010200	0.39	0	0.00	0.39	0.39	0.39	6000
1742923800	0.39	0	0.00	0.39	0.39	0.39	2275
1742837400	0.39	0	0.00	0.39	0.39	0.39	150543
1742578200	0.39	0	0.00	0.39	0.39	0.39	0
1742491800	0.39	0	0.00	0.39	0.39	0.39	0
1742405400	0.39	0	0.00	0.39	0.39	0.39	0
1742319000	0.39	0	0.00	0.39	0.39	0.39	0
1742232600	0.39	0	0.00	0.39	0.39	0.39	0
1741973400	0.39	0	0.00	0.39	0.39	0.39	0
1741887000	0.39	0	0.00	0.39	0.39	0.39	0
1741800600	0.39	0	0.00	0.39	0.39	0.39	25000
1741714200	0.39	0	0.00	0.39	0.39	0.39	0
1741627800	0.39	0	0.00	0.39	0.39	0.39	0
1741368600	0.39	0	0.00	0.39	0.39	0.39	0
1741282200	0.39	0	0.00	0.39	0.39	0.39	556
1741195800	0.39	0	0.00	0.39	0.39	0.39	2500
1741109400	0.39	0	0.00	0.39	0.39	0.39	0
1741023000	0.39	0	0.00	0.39	0.39	0.39	0
1740763800	0.39	0	0.00	0.39	0.39	0.39	0
1740677400	0.39	0	0.00	0.39	0.39	0.39	19000
1740591000	0.39	0	0.00	0.39	0.39	0.39	0
1740504600	0.39	0	0.00	0.39	0.39	0.39	12000
1740418200	0.39	0	0.00	0.39	0.39	0.39	0
1740159000	0.39	0	0.00	0.39	0.39	0.39	3978
1740072600	0.39	0	0.00	0.39	0.39	0.39	0
1739986200	0.39	0	0.00	0.39	0.39	0.39	0
1739899800	0.39	0	0.00	0.39	0.39	0.39	0
1739813400	0.39	0	0.00	0.39	0.39	0.39	0
1739554200	0.39	0	0.00	0.39	0.39	0.39	1000
1739467800	0.39	0	0.00	0.39	0.39	0.39	668
1739381400	0.39	0	0.00	0.39	0.39	0.39	3978
1739295000	0.39	0	0.00	0.39	0.39	0.39	0
1739208600	0.39	0	0.00	0.39	0.39	0.39	15494
1738949400	0.39	0	0.00	0.39	0.39	0.39	1500
1738863000	0.39	0	0.00	0.39	0.39	0.39	0
1738776600	0.39	0	0.00	0.39	0.39	0.39	0
1738690200	0.39	0	0.00	0.39	0.39	0.39	0
1738603800	0.39	0	0.00	0.39	0.39	0.39	0
1738344600	0.39	0	0.00	0.39	0.39	0.39	0
1738258200	0.39	0	0.00	0.39	0.39	0.39	0
1738171800	0.39	0	0.00	0.39	0.39	0.39	889
1738085400	0.39	0	0.00	0.39	0.39	0.39	0
1737999000	0.39	0	0.00	0.39	0.39	0.39	500
1737739800	0.39	0	0.00	0.39	0.39	0.39	0
1737653400	0.39	0	0.00	0.39	0.39	0.39	0
1737567000	0.39	0	0.00	0.39	0.39	0.39	0
1737480600	0.39	0	0.00	0.39	0.39	0.39	0
1737394200	0.39	0	0.00	0.39	0.39	0.39	0
1737135000	0.39	0	0.00	0.39	0.39	0.39	0
1737048600	0.39	0	0.00	0.39	0.39	0.39	9398
1736962200	0.39	0	0.00	0.39	0.39	0.39	116320
1736875800	0.39	0	0.00	0.39	0.39	0.39	3472
1736789400	0.39	0	0.00	0.39	0.39	0.39	0

Ramsay Health Care (PK)

Is Wrld Gbp H D

CryptoOracle Collective

Ameren Illinois (PK)

Crispr Therapeutics

KLDiscovery Com (PK)

Ford Motor Tf 7,125% Nv2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관