Hot Features
프리미엄
Landis&gyr Group Ag (0RTL)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:57 | 52.0 | 1 | O | 61.8 | 64.8 | Sell | 16,964 | 49 | LSE | |
| 02:12:41 | 51.1 | 4 | O | 61.8 | 64.8 | Sell | 16,963 | 48 | LSE | |
| 01:19:30 | 52.25 | 5 | O | 61.8 | 64.8 | Sell | 16,959 | 47 | LSE | |
| 01:18:14 | 52.25 | 416 | O | 61.8 | 64.8 | Sell | 16,954 | 46 | LSE | |
| 01:18:13 | 52.25 | 416 | O | 61.8 | 64.8 | Sell | 16,538 | 45 | LSE | |
| 01:18:13 | 52.25 | 394 | O | 61.8 | 64.8 | Sell | 16,122 | 44 | LSE | |
| 01:17:59 | 52.1 | 6 | O | 61.8 | 64.8 | Sell | 15,728 | 43 | LSE | |
| 01:17:39 | 52.1 | 7 | O | 61.8 | 64.8 | Sell | 15,722 | 42 | LSE | |
| 01:10:23 | 52.2 | 800 | O | 61.8 | 64.8 | Sell | 15,715 | 41 | LSE | |
| 01:10:01 | 52.1 | 124 | O | 61.8 | 64.8 | Sell | 14,915 | 40 | LSE | |
| 01:03:04 | 52.15 | 438 | O | 61.8 | 64.8 | Sell | 14,791 | 39 | LSE | |
| 00:59:03 | 52.2 | 16 | O | 61.8 | 64.8 | Sell | 14,353 | 38 | LSE | |
| 00:49:03 | 52.2 | 167 | O | 61.8 | 64.8 | Sell | 14,337 | 37 | LSE | |
| 00:46:45 | 52.1 | 16 | O | 61.8 | 64.8 | Sell | 14,170 | 36 | LSE | |
| 00:28:52 | 51.9 | 3 | O | 61.8 | 64.8 | Sell | 14,154 | 35 | LSE | |
| 00:23:19 | 52.05 | 327 | O | 61.8 | 64.8 | Sell | 14,151 | 34 | LSE | |
| 00:19:50 | 52.3 | 1 | O | 61.8 | 64.8 | Sell | 13,824 | 33 | LSE | |
| 00:08:42 | 52.55 | 216 | O | 61.8 | 64.8 | Sell | 13,823 | 32 | LSE | |
| 00:07:54 | 52.6 | 199 | O | 61.8 | 64.8 | Sell | 13,607 | 31 | LSE | |
| 23:51:45 | 52.407 | 10000 | O | 61.8 | 64.8 | Sell | 13,408 | 30 | LSE | |
| 23:50:03 | 52.55 | 297 | O | 61.8 | 64.8 | Sell | 3,408 | 29 | LSE | |
| 23:44:20 | 52.4 | 196 | O | 61.8 | 64.8 | Sell | 3,111 | 28 | LSE | |
| 23:42:01 | 52.3 | 120 | O | 61.8 | 64.8 | Sell | 2,915 | 27 | LSE | |
| 23:35:31 | 52.2 | 87 | O | 61.8 | 64.8 | Sell | 2,795 | 26 | LSE | |
| 23:12:07 | 52.2 | 15 | O | 61.8 | 64.8 | Sell | 2,708 | 25 | LSE | |
| 22:47:10 | 52.0 | 3 | O | 61.8 | 64.8 | Sell | 2,693 | 24 | LSE | |
| 22:47:08 | 52.0 | 15 | O | 61.8 | 64.8 | Sell | 2,690 | 23 | LSE | |
| 22:47:07 | 52.0 | 7 | O | 61.8 | 64.8 | Sell | 2,675 | 22 | LSE | |
| 22:44:13 | 51.9 | 9 | O | 61.8 | 64.8 | Sell | 2,668 | 21 | LSE | |
| 22:44:13 | 51.9 | 9 | O | 61.8 | 64.8 | Sell | 2,659 | 20 | LSE | |
| 22:43:45 | 51.85 | 9 | O | 61.8 | 64.8 | Sell | 2,650 | 19 | LSE | |
| 22:43:41 | 51.85 | 8 | O | 61.8 | 64.8 | Sell | 2,641 | 18 | LSE | |
| 22:43:32 | 51.85 | 9 | O | 61.8 | 64.8 | Sell | 2,633 | 17 | LSE | |
| 21:20:22 | 51.8 | 11 | O | 61.8 | 64.8 | Sell | 2,624 | 16 | LSE | |
| 21:09:51 | 51.7 | 6 | O | 61.8 | 64.8 | Sell | 2,613 | 15 | LSE | |
| 21:07:40 | 51.8 | 1393 | O | 61.8 | 64.8 | Sell | 2,607 | 14 | LSE | |
| 21:00:18 | 51.8 | 100 | O | 61.8 | 64.8 | Sell | 1,214 | 13 | LSE | |
| 20:23:23 | 51.7 | 2 | O | 61.8 | 64.8 | Sell | 1,114 | 12 | LSE | |
| 18:56:42 | 51.5 | 143 | O | 61.8 | 64.8 | Sell | 1,112 | 11 | LSE | |
| 18:29:14 | 51.4 | 200 | O | 61.8 | 64.8 | Sell | 969 | 10 | LSE | |
| 17:43:20 | 51.5 | 200 | O | 61.8 | 64.8 | Sell | 769 | 9 | LSE | |
| 17:36:05 | 51.5 | 100 | O | 61.8 | 64.8 | Sell | 569 | 8 | LSE | |
| 17:35:01 | 51.5 | 109 | O | 61.8 | 64.8 | Sell | 469 | 7 | LSE | |
| 17:28:10 | 51.4 | 82 | O | 61.8 | 64.8 | Sell | 360 | 6 | LSE | |
| 17:20:09 | 51.3 | 51 | O | 61.8 | 64.8 | Sell | 278 | 5 | LSE | |
| 17:17:09 | 51.3 | 52 | O | 61.8 | 64.8 | Sell | 227 | 4 | LSE | |
| 17:13:08 | 51.4 | 47 | O | 61.8 | 64.8 | Sell | 175 | 3 | LSE | |
| 17:09:08 | 51.2 | 50 | O | 61.8 | 64.8 | Sell | 128 | 2 | LSE | |
| 17:01:53 | 51.1 | 78 | O | 61.8 | 64.8 | Sell | 78 | 1 | LSE |
