0RTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 63.30 | 63.30 | 63.30 | 63.30 | 3,842 | 0.00 | 0.00% |
1개월 | 63.30 | 63.30 | 63.30 | 63.30 | 2,713 | 0.00 | 0.00% |
3개월 | 63.30 | 63.30 | 63.30 | 63.30 | 26,186 | 0.00 | 0.00% |
6개월 | 63.30 | 63.30 | 63.30 | 63.30 | 17,665 | 0.00 | 0.00% |
1년 | 63.30 | 63.30 | 63.30 | 63.30 | 13,779 | 0.00 | 0.00% |
3년 | 63.30 | 63.30 | 63.30 | 63.30 | 11,804 | 0.00 | 0.00% |
5년 | 63.30 | 63.30 | 63.30 | 63.30 | 9,890 | 0.00 | 0.00% |
0RTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
01 5월(5) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,522 |
30 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 401 |
27 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 526 |
26 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 12,917 |
25 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 499 |
24 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,120 |
23 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 275 |
20 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,890 |
19 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,392 |
18 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,570 |
17 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 3,952 |
16 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,596 |
13 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 7,123 |
12 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 4,845 |
11 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 620 |
10 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,721 |
09 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 463 |
06 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,481 |
05 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,636 |
04 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,454 |
03 4월(4) 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,963 |