Hot Features
프리미엄
Landis&gyr Group Ag (0RTL)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.3 | 63.3 | 63.3 | 11064 | 63.3 | DE |
| 4 | 0 | 0 | 63.3 | 63.3 | 63.3 | 4675 | 63.3 | DE |
| 12 | 0 | 0 | 63.3 | 63.3 | 63.3 | 6977 | 63.3 | DE |
| 26 | 0 | 0 | 63.3 | 63.3 | 63.3 | 4741 | 63.3 | DE |
| 52 | 0 | 0 | 63.3 | 63.3 | 63.3 | 10208 | 63.3 | DE |
| 156 | 0 | 0 | 63.3 | 63.3 | 63.3 | 9968 | 63.3 | DE |
| 260 | 0 | 0 | 63.3 | 63.3 | 63.3 | 10229 | 63.3 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2522 |
| 1739467800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 5454 |
| 1739381400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 12419 |
| 1739295000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 19329 |
| 1739208600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 933 |
| 1738949400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 17184 |
| 1738863000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 805 |
| 1738776600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 14680 |
| 1738690200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4283 |
| 1738603800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1521 |
| 1738344600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 266 |
| 1738258200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2844 |
| 1738171800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 83 |
| 1738085400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 296 |
| 1737999000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2369 |
| 1737739800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 361 |
| 1737653400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 579 |
| 1737567000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 5653 |
| 1737480600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1873 |
| 1737394200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1540 |
| 1737135000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1021 |
| 1737048600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3294 |
| 1736962200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1888 |
| 1736875800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1992 |
| 1736789400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 190106 |
| 1736530200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2578 |
| 1736443800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2035 |
| 1736357400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1853 |
| 1736271000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1080 |
| 1736184600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 768 |
| 1735925400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 159 |
| 1735839000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1735666200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1735579800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 481 |
| 1735320600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 518 |
| 1735061400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1734975000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 349 |
| 1734715800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3247 |
| 1734629400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1058 |
| 1734543000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 24510 |
| 1734456600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 44663 |
| 1734370200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 963 |
| 1734111000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1905 |
| 1734024600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1068 |
| 1733938200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3679 |
| 1733851800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 770 |
| 1733765400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 366 |
| 1733506200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 456 |
| 1733419800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 223 |
| 1733333400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3840 |
| 1733247000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 7053 |
| 1733160600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1008 |
| 1732901400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1624 |
| 1732815000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 46 |
| 1732728600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1007 |
| 1732642200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1102 |
| 1732555800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 594 |
| 1732296600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2456 |
| 1732210200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4676 |
| 1732123800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3165 |
| 1732037400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 5864 |
| 1731951000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1289 |
