Hot Features
프리미엄
Landis&gyr Group Ag (0RTL)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:25 | 51.6 | 8 | O | 61.8 | 64.8 | Sell | 4,893 | 33 | LSE | |
| 01:05:03 | 51.5 | 130 | O | 61.8 | 64.8 | Sell | 4,885 | 32 | LSE | |
| 00:54:08 | 51.4 | 69 | O | 61.8 | 64.8 | Sell | 4,755 | 31 | LSE | |
| 00:51:52 | 51.4 | 24 | O | 61.8 | 64.8 | Sell | 4,686 | 30 | LSE | |
| 00:37:52 | 51.2 | 100 | O | 61.8 | 64.8 | Sell | 4,662 | 29 | LSE | |
| 23:59:03 | 51.4 | 1186 | O | 61.8 | 64.8 | Sell | 4,562 | 28 | LSE | |
| 23:58:40 | 51.3 | 115 | O | 61.8 | 64.8 | Sell | 3,376 | 27 | LSE | |
| 23:42:07 | 51.3 | 2 | O | 61.8 | 64.8 | Sell | 3,261 | 26 | LSE | |
| 23:01:22 | 51.75 | 695 | O | 61.8 | 64.8 | Sell | 3,259 | 25 | LSE | |
| 23:00:49 | 51.75 | 14 | O | 61.8 | 64.8 | Sell | 2,564 | 24 | LSE | |
| 21:40:33 | 51.3 | 24 | O | 61.8 | 64.8 | Sell | 2,550 | 23 | LSE | |
| 21:39:23 | 51.35 | 90 | O | 61.8 | 64.8 | Sell | 2,526 | 22 | LSE | |
| 21:25:37 | 51.3 | 1 | O | 61.8 | 64.8 | Sell | 2,436 | 21 | LSE | |
| 21:25:37 | 51.3 | 1 | O | 61.8 | 64.8 | Sell | 2,435 | 20 | LSE | |
| 21:22:29 | 51.4 | 60 | O | 61.8 | 64.8 | Sell | 2,434 | 19 | LSE | |
| 20:42:35 | 51.4 | 200 | O | 61.8 | 64.8 | Sell | 2,374 | 18 | LSE | |
| 19:31:53 | 51.2 | 313 | O | 61.8 | 64.8 | Sell | 2,174 | 17 | LSE | |
| 19:26:23 | 51.1 | 267 | O | 61.8 | 64.8 | Sell | 1,861 | 16 | LSE | |
| 19:24:53 | 51.1 | 93 | O | 61.8 | 64.8 | Sell | 1,594 | 15 | LSE | |
| 19:20:12 | 51.2 | 208 | O | 61.8 | 64.8 | Sell | 1,501 | 14 | LSE | |
| 19:05:59 | 51.3 | 72 | O | 61.8 | 64.8 | Sell | 1,293 | 13 | LSE | |
| 19:03:46 | 51.2 | 12 | O | 61.8 | 64.8 | Sell | 1,221 | 12 | LSE | |
| 18:18:12 | 51.65 | 78 | O | 61.8 | 64.8 | Sell | 1,209 | 11 | LSE | |
| 17:59:53 | 52.1 | 377 | O | 61.8 | 64.8 | Sell | 1,131 | 10 | LSE | |
| 17:40:39 | 4586.297 | 60 | O | 61.8 | 64.8 | Buy | 754 | 9 | LSE | |
| 17:38:12 | 51.8 | 98 | O | 61.8 | 64.8 | Sell | 694 | 8 | LSE | |
| 17:30:23 | 51.8 | 23 | O | 61.8 | 64.8 | Sell | 596 | 7 | LSE | |
| 17:21:06 | 51.8 | 285 | O | 61.8 | 64.8 | Sell | 573 | 6 | LSE | |
| 17:18:23 | 51.6 | 28 | O | 61.8 | 64.8 | Sell | 288 | 5 | LSE | |
| 17:12:35 | 52.0 | 15 | O | 61.8 | 64.8 | Sell | 260 | 4 | LSE | |
| 17:11:41 | 52.1 | 15 | O | 61.8 | 64.8 | Sell | 245 | 3 | LSE | |
| 17:10:41 | 51.7 | 208 | O | 61.8 | 64.8 | Sell | 230 | 2 | LSE | |
| 17:09:38 | 51.0 | 22 | O | 61.8 | 64.8 | Sell | 22 | 1 | LSE |
