ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,675.29
1.08%
US Tech 100
19,334.40
0.51%
다우존스 지수
41,964.63
0.92%
Bitcoin
86,143.98
-0.86%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Texas Instruments Inc (0R2H)

  7. Texas Instruments Inc (0R2H) 과거

Texas Instruments Inc

Texas Instruments Inc (0R2H)

LSE
110.41
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100110.41110.41110.412386110.41DE
400110.41110.41110.416398110.41DE
1200110.41110.41110.4123052110.41DE
2600110.41110.41110.4127840110.41DE
5200110.41110.41110.4144410110.41DE
15600110.41110.41110.4162519110.41DE
26000110.41110.41110.4142219110.41DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1742405400110.4100.00110.41110.41110.415237
1742319000110.4100.00110.41110.41110.411672
1742232600110.4100.00110.41110.41110.411308
1741973400110.4100.00110.41110.41110.412066
1741887000110.4100.00110.41110.41110.411647
1741800600110.4100.00110.41110.41110.411614
1741714200110.4100.00110.41110.41110.411392
1741627800110.4100.00110.41110.41110.414567
1741368600110.4100.00110.41110.41110.4177725
1741282200110.4100.00110.41110.41110.411148
1741195800110.4100.00110.41110.41110.411094
1741109400110.4100.00110.41110.41110.419075
1741023000110.4100.00110.41110.41110.413344
1740763800110.4100.00110.41110.41110.41148
1740677400110.4100.00110.41110.41110.411353
1740591000110.4100.00110.41110.41110.41862
1740504600110.4100.00110.41110.41110.41954
1740418200110.4100.00110.41110.41110.412511
1740159000110.4100.00110.41110.41110.412112
1740072600110.4100.00110.41110.41110.418130
1739986200110.4100.00110.41110.41110.413255
1739899800110.4100.00110.41110.41110.412547
1739813400110.4100.00110.41110.41110.410
1739554200110.4100.00110.41110.41110.411296
1739467800110.4100.00110.41110.41110.413132
1739381400110.4100.00110.41110.41110.411232
1739295000110.4100.00110.41110.41110.414544
1739208600110.4100.00110.41110.41110.413419
1738949400110.4100.00110.41110.41110.411455
1738863000110.4100.00110.41110.41110.411390
1738776600110.4100.00110.41110.41110.413712
1738690200110.4100.00110.41110.41110.41282356
1738603800110.4100.00110.41110.41110.41710658
1738344600110.4100.00110.41110.41110.4110706
1738258200110.4100.00110.41110.41110.414033
1738171800110.4100.00110.41110.41110.4145167
1738085400110.4100.00110.41110.41110.413666
1737999000110.4100.00110.41110.41110.4113012
1737739800110.4100.00110.41110.41110.4127388
1737653400110.4100.00110.41110.41110.4125277
1737567000110.4100.00110.41110.41110.416143
1737480600110.4100.00110.41110.41110.414360
1737394200110.4100.00110.41110.41110.410
1737135000110.4100.00110.41110.41110.414127
1737048600110.4100.00110.41110.41110.415476
1736962200110.4100.00110.41110.41110.415520
1736875800110.4100.00110.41110.41110.412533
1736789400110.4100.00110.41110.41110.412845
1736530200110.4100.00110.41110.41110.414356
1736443800110.4100.00110.41110.41110.410
1736357400110.4100.00110.41110.41110.413804
1736271000110.4100.00110.41110.41110.413392
1736184600110.4100.00110.41110.41110.413451
1735925400110.4100.00110.41110.41110.413233
1735839000110.4100.00110.41110.41110.417734
1735666200110.4100.00110.41110.41110.41773
1735579800110.4100.00110.41110.41110.411174
1735320600110.4100.00110.41110.41110.411884
1735061400110.4100.00110.41110.41110.41121
1734975000110.4100.00110.41110.41110.412930
1734715800110.4100.00110.41110.41110.413672

최근 히스토리

LSE
0R2H
Texas Instruments
NASDAQ
HBNC
Horizon Bancorp
LSE
ALBT
LSE
88ZC
Sigma Fin.nts13
LSE
71TQ
Morgan St. 29
BIT
I08999
Intesa Sanpaolo
LSE
BF96
Scot Hy El T 44
TG
B8I
Cenntro
LSE
SAWG
Is Msc Wld Esg
LSE
GENE
Ubsetf Gene
LSE
45YG
Sg Issuer 24
LSE
JX85
Morg.st.b.v 25
LSE
0UKI
Bank Of Nova Scotia
TG
WHR
Whirlpool
LSE
34DN
Sg Issuer 26
TG
0OM
Orion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지