0R2H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 110.41 | 110.41 | 110.41 | 110.41 | 473,948 | 0.00 | 0.00% |
1개월 | 110.41 | 110.41 | 110.41 | 110.41 | 269,214 | 0.00 | 0.00% |
3개월 | 110.41 | 110.41 | 110.41 | 110.41 | 132,707 | 0.00 | 0.00% |
6개월 | 110.41 | 110.41 | 110.41 | 110.41 | 111,467 | 0.00 | 0.00% |
1년 | 110.41 | 110.41 | 110.41 | 110.41 | 108,849 | 0.00 | 0.00% |
3년 | 110.41 | 110.41 | 110.41 | 110.41 | 60,162 | 0.00 | 0.00% |
5년 | 110.41 | 110.41 | 110.41 | 110.41 | 45,118 | 0.00 | 0.00% |
0R2H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,735 |
26 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,658 |
25 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 187,022 |
24 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 7,463 |
23 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,989,616 |
20 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 181,981 |
19 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 556,047 |
18 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,125 |
17 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,577,013 |
16 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 11,149 |
13 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,247 |
12 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,387 |
11 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,096 |
10 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 287,137 |
09 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 12,053 |
06 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 5,130 |
05 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,089 |
04 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,912 |
03 4월(4) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,723 |
29 3월(3) 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,256 |