Endeavour Silver Corp【0R2C】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Endeavour Silver Corp (0R2C)
Endeavour Silver Corp (0R2C) 과거

Endeavour Silver Corp (0R2C)

3.69

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3.69	3.69	3.69	10414	3.69	DE
4	0	0	3.69	3.69	3.69	7797	3.69	DE
12	0	0	3.69	3.69	3.69	5107	3.69	DE
26	0	0	3.69	3.69	3.69	4265	3.69	DE
52	0	0	3.69	3.69	3.69	4761	3.69	DE
156	0	0	3.69	3.69	3.69	2454	3.69	DE
260	0	0	3.69	3.69	3.69	3034	3.69	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	3.69	0	0.00	3.69	3.69	3.69	10289
1744302600	3.69	0	0.00	3.69	3.69	3.69	10859
1744216200	3.69	0	0.00	3.69	3.69	3.69	4827
1744129800	3.69	0	0.00	3.69	3.69	3.69	7225
1744043400	3.69	0	0.00	3.69	3.69	3.69	18743
1743784200	3.69	0	0.00	3.69	3.69	3.69	0
1743697800	3.69	0	0.00	3.69	3.69	3.69	21906
1743611400	3.69	0	0.00	3.69	3.69	3.69	4583
1743525000	3.69	0	0.00	3.69	3.69	3.69	20661
1743438600	3.69	0	0.00	3.69	3.69	3.69	11138
1743183000	3.69	0	0.00	3.69	3.69	3.69	7395
1743096600	3.69	0	0.00	3.69	3.69	3.69	2381
1743010200	3.69	0	0.00	3.69	3.69	3.69	215
1742923800	3.69	0	0.00	3.69	3.69	3.69	1427
1742837400	3.69	0	0.00	3.69	3.69	3.69	6771
1742578200	3.69	0	0.00	3.69	3.69	3.69	1652
1742491800	3.69	0	0.00	3.69	3.69	3.69	9829
1742405400	3.69	0	0.00	3.69	3.69	3.69	8322
1742319000	3.69	0	0.00	3.69	3.69	3.69	3953
1742232600	3.69	0	0.00	3.69	3.69	3.69	5317
1741973400	3.69	0	0.00	3.69	3.69	3.69	930
1741887000	3.69	0	0.00	3.69	3.69	3.69	7249
1741800600	3.69	0	0.00	3.69	3.69	3.69	7284
1741714200	3.69	0	0.00	3.69	3.69	3.69	19228
1741627800	3.69	0	0.00	3.69	3.69	3.69	987
1741368600	3.69	0	0.00	3.69	3.69	3.69	646
1741282200	3.69	0	0.00	3.69	3.69	3.69	0
1741195800	3.69	0	0.00	3.69	3.69	3.69	2034
1741109400	3.69	0	0.00	3.69	3.69	3.69	0
1741023000	3.69	0	0.00	3.69	3.69	3.69	1500
1740763800	3.69	0	0.00	3.69	3.69	3.69	8590
1740677400	3.69	0	0.00	3.69	3.69	3.69	0
1740591000	3.69	0	0.00	3.69	3.69	3.69	2112
1740504600	3.69	0	0.00	3.69	3.69	3.69	8054
1740418200	3.69	0	0.00	3.69	3.69	3.69	6935
1740159000	3.69	0	0.00	3.69	3.69	3.69	3451
1740072600	3.69	0	0.00	3.69	3.69	3.69	475
1739986200	3.69	0	0.00	3.69	3.69	3.69	268
1739899800	3.69	0	0.00	3.69	3.69	3.69	6528
1739813400	3.69	0	0.00	3.69	3.69	3.69	0
1739554200	3.69	0	0.00	3.69	3.69	3.69	8486
1739467800	3.69	0	0.00	3.69	3.69	3.69	1382
1739381400	3.69	0	0.00	3.69	3.69	3.69	5911
1739295000	3.69	0	0.00	3.69	3.69	3.69	5639
1739208600	3.69	0	0.00	3.69	3.69	3.69	6126
1738949400	3.69	0	0.00	3.69	3.69	3.69	1652
1738863000	3.69	0	0.00	3.69	3.69	3.69	3067
1738776600	3.69	0	0.00	3.69	3.69	3.69	16621
1738690200	3.69	0	0.00	3.69	3.69	3.69	50
1738603800	3.69	0	0.00	3.69	3.69	3.69	6956
1738344600	3.69	0	0.00	3.69	3.69	3.69	1801
1738258200	3.69	0	0.00	3.69	3.69	3.69	2563
1738171800	3.69	0	0.00	3.69	3.69	3.69	1899
1738085400	3.69	0	0.00	3.69	3.69	3.69	6957
1737999000	3.69	0	0.00	3.69	3.69	3.69	7419
1737739800	3.69	0	0.00	3.69	3.69	3.69	494
1737653400	3.69	0	0.00	3.69	3.69	3.69	340
1737567000	3.69	0	0.00	3.69	3.69	3.69	92
1737480600	3.69	0	0.00	3.69	3.69	3.69	20
1737394200	3.69	0	0.00	3.69	3.69	3.69	261
1737135000	3.69	0	0.00	3.69	3.69	3.69	99
1737048600	3.69	0	0.00	3.69	3.69	3.69	0
1736962200	3.69	0	0.00	3.69	3.69	3.69	25
1736875800	3.69	0	0.00	3.69	3.69	3.69	100
1736789400	3.69	0	0.00	3.69	3.69	3.69	2516

Endeavour Silver

Notable Labs (CE)

Monotype Imaging

Investec Bnk 25

City Lodge Hotels (PK)

iShares iBonds Dec 2030 ...

RSE Archive (GM)

Laboratorio Reig Jofre

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관