0R2C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.69 | 3.69 | 3.69 | 3.69 | 7,658 | 0.00 | 0.00% |
1개월 | 3.69 | 3.69 | 3.69 | 3.69 | 10,402 | 0.00 | 0.00% |
3개월 | 3.69 | 3.69 | 3.69 | 3.69 | 6,308 | 0.00 | 0.00% |
6개월 | 3.69 | 3.69 | 3.69 | 3.69 | 4,264 | 0.00 | 0.00% |
1년 | 3.69 | 3.69 | 3.69 | 3.69 | 3,082 | 0.00 | 0.00% |
3년 | 3.69 | 3.69 | 3.69 | 3.69 | 2,243 | 0.00 | 0.00% |
5년 | 3.69 | 3.69 | 3.69 | 3.69 | 4,772 | 0.00 | 0.00% |
0R2C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 47 |
26 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 17,917 |
25 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 1,281 |
24 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 726 |
23 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 17,867 |
20 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 500 |
19 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 4,600 |
18 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 15,558 |
17 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 12,475 |
16 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 4,963 |
13 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 9,204 |
12 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 6,720 |
11 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 6,625 |
10 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 6,143 |
09 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 21,226 |
06 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 11,144 |
05 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 2,555 |
04 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 10,828 |
03 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 36,903 |
29 3월(3) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 14,655 |
28 3월(3) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 1,247 |