Mondelez (0R0G) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Mondelez International Inc (0R0G)
Mondelez International Inc (0R0G) 거래

Mondelez International Inc (0R0G)

50.695

0.00

( 0.00% )

업데이트: 09:00:00

최근 거래일 2025/02/17

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:17:38	62.12	1	O	48.5	52.89			29,780	31	LSE
17:01:31	61.0	1	O	48.5	52.89			29,779	30	LSE
17:01:19	61.052	16	O	48.5	52.89			29,778	29	LSE
17:01:17	60.992	13	O	48.5	52.89			29,762	28	LSE
17:01:14	60.958	16	O	48.5	52.89			29,749	27	LSE
17:01:02	60.821	11	O	48.5	52.89			29,733	26	LSE
17:00:56	60.775	6	O	48.5	52.89			29,722	25	LSE
15:00:32	60.85	200	O	48.5	52.89			29,716	24	LSE
15:00:29	60.82	132	O	48.5	52.89			29,516	23	LSE
15:00:29	60.82	15782	O	48.5	52.89			29,384	22	LSE
15:00:27	60.82	7865	O	48.5	52.89			13,602	21	LSE
15:00:26	60.85	100	O	48.5	52.89			5,737	20	LSE
15:00:24	60.82	1583	O	48.5	52.89			5,637	19	LSE
15:00:23	60.711	180	O	48.5	52.89			4,054	18	LSE
15:00:23	60.695	14	O	48.5	52.89			3,874	17	LSE
15:00:22	60.82	1208	O	48.5	52.89			3,860	16	LSE
15:00:21	60.775	1	O	48.5	52.89			2,652	15	LSE
15:00:20	60.78	10	O	48.5	52.89			2,651	14	LSE
15:00:19	60.758	200	O	48.5	52.89			2,641	13	LSE
15:00:19	60.76	400	O	48.5	52.89			2,441	12	LSE
15:00:19	60.745	100	O	48.5	52.89			2,041	11	LSE
15:00:19	60.73	600	O	48.5	52.89			1,941	10	LSE
15:00:19	60.725	500	O	48.5	52.89			1,341	9	LSE
15:00:19	60.73	500	O	48.5	52.89			841	8	LSE
15:00:18	60.745	50	O	48.5	52.89			341	7	LSE
15:00:18	60.745	58	O	48.5	52.89			291	6	LSE
15:00:18	60.765	10	O	48.5	52.89			233	5	LSE
15:00:15	60.811	6	O	48.5	52.89			223	4	LSE
15:00:15	60.825	100	O	48.5	52.89			217	3	LSE
15:00:13	60.905	17	O	48.5	52.89			117	2	LSE
15:00:09	61.05	100	O	48.5	52.89			100	1	LSE

Tamaska Oil and Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관