Hot Features
프리미엄
Mondelez International Inc (0R0G)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:18 | 60.97 | 49 | O | 48.5 | 52.89 | Buy | 13,926 | 173 | LSE | |
| 04:11:57 | 60.91 | 113 | O | 48.5 | 52.89 | Buy | 13,877 | 172 | LSE | |
| 04:07:17 | 60.99 | 9 | O | 48.5 | 52.89 | Buy | 13,764 | 171 | LSE | |
| 04:05:18 | 61.245 | 4 | O | 48.5 | 52.89 | Buy | 13,755 | 170 | LSE | |
| 03:38:16 | 61.162 | 1 | O | 48.5 | 52.89 | Buy | 13,751 | 169 | LSE | |
| 03:30:29 | 61.19 | 1 | O | 48.5 | 52.89 | Buy | 13,750 | 168 | LSE | |
| 03:30:08 | 61.096 | 2 | O | 48.5 | 52.89 | Buy | 13,749 | 167 | LSE | |
| 03:29:51 | 61.08 | 1 | O | 48.5 | 52.89 | Buy | 13,747 | 166 | LSE | |
| 03:29:47 | 61.07 | 4 | O | 48.5 | 52.89 | Buy | 13,746 | 165 | LSE | |
| 03:25:55 | 61.105 | 50 | O | 48.5 | 52.89 | Buy | 13,742 | 164 | LSE | |
| 03:22:21 | 61.25 | 1 | O | 48.5 | 52.89 | Buy | 13,692 | 163 | LSE | |
| 03:16:34 | 61.08 | 1 | O | 48.5 | 52.89 | Buy | 13,691 | 162 | LSE | |
| 03:15:41 | 60.99 | 3 | O | 48.5 | 52.89 | Buy | 13,690 | 161 | LSE | |
| 03:01:57 | 60.98 | 52 | O | 48.5 | 52.89 | Buy | 13,687 | 160 | LSE | |
| 02:57:13 | 61.03 | 2 | O | 48.5 | 52.89 | Buy | 13,635 | 159 | LSE | |
| 02:54:52 | 60.968 | 2 | O | 48.5 | 52.89 | Buy | 13,633 | 158 | LSE | |
| 02:47:20 | 61.66 | 3 | O | 48.5 | 52.89 | Buy | 13,631 | 157 | LSE | |
| 02:47:19 | 61.66 | 3 | O | 48.5 | 52.89 | Buy | 13,628 | 156 | LSE | |
| 02:47:18 | 61.66 | 2 | O | 48.5 | 52.89 | Buy | 13,625 | 155 | LSE | |
| 02:47:17 | 61.66 | 4 | O | 48.5 | 52.89 | Buy | 13,623 | 154 | LSE | |
| 02:47:17 | 61.66 | 1 | O | 48.5 | 52.89 | Buy | 13,619 | 153 | LSE | |
| 02:37:54 | 61.68 | 8 | O | 48.5 | 52.89 | Buy | 13,618 | 152 | LSE | |
| 02:37:37 | 61.69 | 5 | O | 48.5 | 52.89 | Buy | 13,610 | 151 | LSE | |
| 02:29:52 | 61.63 | 4 | O | 48.5 | 52.89 | Buy | 13,605 | 150 | LSE | |
| 02:29:03 | 61.62 | 21 | O | 48.5 | 52.89 | Buy | 13,601 | 149 | LSE | |
| 02:28:59 | 61.62 | 25 | O | 48.5 | 52.89 | Buy | 13,580 | 148 | LSE | |
| 02:26:54 | 61.65 | 49 | O | 48.5 | 52.89 | Buy | 13,555 | 147 | LSE | |
| 02:26:42 | 60.999 | 16 | O | 48.5 | 52.89 | Buy | 13,506 | 146 | LSE | |
| 02:23:54 | 61.61 | 1 | O | 48.5 | 52.89 | Buy | 13,490 | 145 | LSE | |
| 02:08:40 | 60.961 | 18 | O | 48.5 | 52.89 | Buy | 13,489 | 144 | LSE | |
| 02:06:17 | 60.785 | 5 | O | 48.5 | 52.89 | 13,471 | 143 | LSE | ||
| 02:03:22 | 61.06 | 61 | O | 48.5 | 52.89 | Buy | 13,466 | 142 | LSE | |
| 02:00:11 | 61.98 | 1 | O | 48.5 | 52.89 | Buy | 13,405 | 141 | LSE | |
| 01:55:21 | 61.63 | 1 | O | 48.5 | 52.89 | Buy | 13,404 | 140 | LSE | |
| 01:55:15 | 60.97 | 100 | O | 48.5 | 52.89 | Buy | 13,403 | 139 | LSE | |
| 01:53:50 | 4833.26 | 4 | O | 48.5 | 52.89 | Buy | 13,303 | 138 | LSE | |
| 01:52:03 | 61.89 | 17 | O | 48.5 | 52.89 | Buy | 13,299 | 137 | LSE | |
| 01:52:02 | 61.89 | 5 | O | 48.5 | 52.89 | Buy | 13,282 | 136 | LSE | |
| 01:52:02 | 61.89 | 17 | O | 48.5 | 52.89 | Buy | 13,277 | 135 | LSE | |
| 01:50:35 | 61.039 | 222 | O | 48.5 | 52.89 | Buy | 13,260 | 134 | LSE | |
| 01:48:12 | 61.86 | 1 | O | 48.5 | 52.89 | Buy | 13,038 | 133 | LSE | |
| 01:46:06 | 60.958 | 2 | O | 48.5 | 52.89 | Buy | 13,037 | 132 | LSE | |
| 01:45:19 | 60.95 | 5 | O | 48.5 | 52.89 | Buy | 13,035 | 131 | LSE | |
| 01:42:43 | 61.83 | 3 | O | 48.5 | 52.89 | Buy | 13,030 | 130 | LSE | |
| 01:33:49 | 60.98 | 80 | O | 48.5 | 52.89 | Buy | 13,027 | 129 | LSE | |
| 01:29:30 | 61.01 | 840 | O | 48.5 | 52.89 | Buy | 12,947 | 128 | LSE | |
| 01:29:30 | 61.01 | 600 | O | 48.5 | 52.89 | Buy | 12,107 | 127 | LSE | |
| 01:29:30 | 61.01 | 60 | O | 48.5 | 52.89 | Buy | 11,507 | 126 | LSE | |
| 01:29:30 | 61.01 | 200 | O | 48.5 | 52.89 | Buy | 11,447 | 125 | LSE | |
| 01:23:36 | 61.08 | 50 | O | 48.5 | 52.89 | Buy | 11,247 | 124 | LSE | |
| 01:23:22 | 61.059 | 300 | O | 48.5 | 52.89 | Buy | 11,197 | 123 | LSE | |
| 01:13:59 | 61.18 | 15 | O | 48.5 | 52.89 | Buy | 10,897 | 122 | LSE | |
| 01:11:49 | 4862.06 | 1 | O | 48.5 | 52.89 | Buy | 10,882 | 121 | LSE | |
| 01:05:06 | 61.295 | 21 | O | 48.5 | 52.89 | Buy | 10,881 | 120 | LSE | |
| 01:05:05 | 61.295 | 14 | O | 48.5 | 52.89 | Buy | 10,860 | 119 | LSE | |
| 01:05:01 | 62.11 | 85 | O | 48.5 | 52.89 | Buy | 10,846 | 118 | LSE | |
| 01:05:01 | 62.11 | 35 | O | 48.5 | 52.89 | Buy | 10,761 | 117 | LSE | |
| 01:04:59 | 61.285 | 14 | O | 48.5 | 52.89 | Buy | 10,726 | 116 | LSE | |
| 01:04:57 | 62.11 | 32 | O | 48.5 | 52.89 | Buy | 10,712 | 115 | LSE | |
| 01:04:53 | 61.295 | 14 | O | 48.5 | 52.89 | Buy | 10,680 | 114 | LSE | |
| 01:04:47 | 61.295 | 14 | O | 48.5 | 52.89 | Buy | 10,666 | 113 | LSE | |
| 00:55:40 | 62.11 | 11 | O | 48.5 | 52.89 | Buy | 10,652 | 112 | LSE | |
| 00:55:07 | 62.09 | 34 | O | 48.5 | 52.89 | Buy | 10,641 | 111 | LSE | |
| 00:55:07 | 62.09 | 33 | O | 48.5 | 52.89 | Buy | 10,607 | 110 | LSE | |
| 00:55:07 | 62.09 | 35 | O | 48.5 | 52.89 | Buy | 10,574 | 109 | LSE | |
| 00:55:07 | 62.09 | 33 | O | 48.5 | 52.89 | Buy | 10,539 | 108 | LSE | |
| 00:55:07 | 62.09 | 30 | O | 48.5 | 52.89 | Buy | 10,506 | 107 | LSE | |
| 00:55:06 | 62.09 | 35 | O | 48.5 | 52.89 | Buy | 10,476 | 106 | LSE | |
| 00:55:05 | 62.09 | 35 | O | 48.5 | 52.89 | Buy | 10,441 | 105 | LSE | |
| 00:55:05 | 62.09 | 31 | O | 48.5 | 52.89 | Buy | 10,406 | 104 | LSE | |
| 00:55:05 | 62.09 | 32 | O | 48.5 | 52.89 | Buy | 10,375 | 103 | LSE | |
| 00:54:41 | 62.03 | 1 | O | 48.5 | 52.89 | Buy | 10,343 | 102 | LSE | |
| 00:49:31 | 61.63 | 20 | O | 48.5 | 52.89 | Buy | 10,342 | 101 | LSE |
