0R07 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 22.67 | 22.67 | 22.67 | 22.67 | 2,276 | 0.00 | 0.00% |
1개월 | 22.67 | 22.67 | 22.67 | 22.67 | 4,805 | 0.00 | 0.00% |
3개월 | 22.67 | 22.67 | 22.67 | 22.67 | 4,114 | 0.00 | 0.00% |
6개월 | 22.67 | 22.67 | 22.67 | 22.67 | 2,682 | 0.00 | 0.00% |
1년 | 22.67 | 22.67 | 22.67 | 22.67 | 2,312 | 0.00 | 0.00% |
3년 | 22.67 | 22.67 | 22.67 | 22.67 | 1,622 | 0.00 | 0.00% |
5년 | 22.67 | 22.67 | 22.67 | 22.67 | 1,586 | 0.00 | 0.00% |
0R07 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 4,560 |
26 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,458 |
25 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 666 |
24 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 641 |
23 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 8,527 |
20 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 87 |
19 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 3,241 |
18 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,031 |
17 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 3,012 |
16 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 6,599 |
13 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 8,255 |
12 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 5,040 |
11 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 10,538 |
10 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 8,816 |
09 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 11,251 |
06 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,769 |
05 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 2,389 |
04 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 6,415 |
03 4월(4) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 6,754 |
29 3월(3) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 1,594 |
28 3월(3) 2024 | 22.67 | 0.00 | 0.00% | 22.67 | 22.67 | 22.67 | 2,288 |