Hot Features
프리미엄
Morgan Stanley (0QYU)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:55 | 140.715 | 8 | O | 33.41 | 36.765 | Buy | 22,764 | 51 | LSE | |
| 04:11:36 | 139.33 | 7 | O | 33.41 | 36.765 | Buy | 22,756 | 50 | LSE | |
| 03:33:40 | 139.97 | 1 | O | 33.41 | 36.765 | Buy | 22,749 | 49 | LSE | |
| 03:30:59 | 140.281 | 17 | O | 33.41 | 36.765 | Buy | 22,748 | 48 | LSE | |
| 01:57:08 | 139.72 | 3 | O | 33.41 | 36.765 | Buy | 22,731 | 47 | LSE | |
| 01:57:05 | 139.72 | 2 | O | 33.41 | 36.765 | Buy | 22,728 | 46 | LSE | |
| 01:41:55 | 139.892 | 30 | O | 33.41 | 36.765 | Buy | 22,726 | 45 | LSE | |
| 01:40:26 | 139.89 | 40 | O | 33.41 | 36.765 | Buy | 22,696 | 44 | LSE | |
| 01:28:11 | 139.75 | 1600 | O | 33.41 | 36.765 | Buy | 22,656 | 43 | LSE | |
| 01:17:03 | 11076.79 | 1 | O | 33.41 | 36.765 | Buy | 21,056 | 42 | LSE | |
| 00:56:55 | 139.589 | 1 | O | 33.41 | 36.765 | Buy | 21,055 | 41 | LSE | |
| 00:37:11 | 139.963 | 6 | O | 33.41 | 36.765 | Buy | 21,054 | 40 | LSE | |
| 00:35:01 | 139.834 | 1 | O | 33.41 | 36.765 | Buy | 21,048 | 39 | LSE | |
| 00:34:26 | 139.81 | 1 | O | 33.41 | 36.765 | Buy | 21,047 | 38 | LSE | |
| 00:26:11 | 139.817 | 15 | O | 33.41 | 36.765 | Buy | 21,046 | 37 | LSE | |
| 00:15:09 | 139.562 | 2 | O | 33.41 | 36.765 | Buy | 21,031 | 36 | LSE | |
| 00:04:28 | 140.01 | 1 | O | 33.41 | 36.765 | Buy | 21,029 | 35 | LSE | |
| 00:04:04 | 139.705 | 110 | O | 33.41 | 36.765 | Buy | 21,028 | 34 | LSE | |
| 00:00:51 | 139.748 | 307 | O | 33.41 | 36.765 | Buy | 20,918 | 33 | LSE | |
| 23:55:31 | 139.833 | 21 | O | 33.41 | 36.765 | Buy | 20,611 | 32 | LSE | |
| 23:55:06 | 139.934 | 100 | O | 33.41 | 36.765 | Buy | 20,590 | 31 | LSE | |
| 23:51:55 | 139.786 | 1 | O | 33.41 | 36.765 | Buy | 20,490 | 30 | LSE | |
| 23:51:18 | 139.812 | 52 | O | 33.41 | 36.765 | Buy | 20,489 | 29 | LSE | |
| 23:39:18 | 140.47 | 1 | O | 33.41 | 36.765 | Buy | 20,437 | 28 | LSE | |
| 23:38:24 | 139.16 | 1 | O | 33.41 | 36.765 | Buy | 20,436 | 27 | LSE | |
| 23:33:18 | 140.01 | 1 | O | 33.41 | 36.765 | Buy | 20,435 | 26 | LSE | |
| 23:33:17 | 140.22 | 1 | O | 33.41 | 36.765 | Buy | 20,434 | 25 | LSE | |
| 23:32:14 | 11138.31 | 14 | O | 33.41 | 36.765 | Buy | 20,433 | 24 | LSE | |
| 23:30:27 | 139.16 | 1 | O | 33.41 | 36.765 | Buy | 20,419 | 23 | LSE | |
| 17:00:37 | 140.27 | 2 | O | 33.41 | 36.765 | 20,418 | 22 | LSE | ||
| 17:00:17 | 140.345 | 2 | O | 33.41 | 36.765 | 20,416 | 21 | LSE | ||
| 16:15:11 | 11123.89 | 350 | O | 33.41 | 36.765 | 20,414 | 20 | LSE | ||
| 16:15:11 | 11103.84 | 7 | O | 33.41 | 36.765 | 20,064 | 19 | LSE | ||
| 15:11:17 | 142.69 | 3 | O | 33.41 | 36.765 | Buy | 20,057 | 18 | LSE | |
| 15:00:44 | 140.52 | 4 | O | 33.41 | 36.765 | Buy | 20,054 | 17 | LSE | |
| 15:00:44 | 140.93 | 1 | O | 33.41 | 36.765 | Buy | 20,050 | 16 | LSE | |
| 15:00:43 | 140.72 | 5 | O | 33.41 | 36.765 | 20,049 | 15 | LSE | ||
| 15:00:42 | 140.725 | 5 | O | 33.41 | 36.765 | 20,044 | 14 | LSE | ||
| 15:00:42 | 140.73 | 5 | O | 33.41 | 36.765 | 20,039 | 13 | LSE | ||
| 15:00:42 | 140.701 | 3 | O | 33.41 | 36.765 | 20,034 | 12 | LSE | ||
| 15:00:42 | 140.705 | 3 | O | 33.41 | 36.765 | 20,031 | 11 | LSE | ||
| 15:00:37 | 140.251 | 7 | O | 33.41 | 36.765 | 20,028 | 10 | LSE | ||
| 15:00:36 | 140.13 | 3 | O | 33.41 | 36.765 | 20,021 | 9 | LSE | ||
| 15:00:32 | 140.71 | 6916 | O | 33.41 | 36.765 | 20,018 | 8 | LSE | ||
| 15:00:31 | 140.71 | 10100 | O | 33.41 | 36.765 | 13,102 | 7 | LSE | ||
| 15:00:31 | 140.71 | 1700 | O | 33.41 | 36.765 | 3,002 | 6 | LSE | ||
| 15:00:31 | 140.18 | 1165 | O | 33.41 | 36.765 | 1,302 | 5 | LSE | ||
| 15:00:31 | 140.19 | 100 | O | 33.41 | 36.765 | 137 | 4 | LSE | ||
| 15:00:25 | 140.26 | 19 | O | 33.41 | 36.765 | 37 | 3 | LSE | ||
| 15:00:20 | 140.039 | 15 | O | 33.41 | 36.765 | 18 | 2 | LSE | ||
| 15:00:02 | 140.604 | 3 | O | 33.41 | 36.765 | 3 | 1 | LSE |
