Hot Features
프리미엄
Morgan Stanley (0QYU)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:34 | 138.02 | 44 | O | 33.41 | 36.765 | Buy | 20,929 | 51 | LSE | |
| 00:01:34 | 138.02 | 10 | O | 33.41 | 36.765 | Buy | 20,885 | 50 | LSE | |
| 00:01:21 | 137.995 | 100 | O | 33.41 | 36.765 | Buy | 20,875 | 49 | LSE | |
| 00:01:06 | 138.02 | 75 | O | 33.41 | 36.765 | Buy | 20,775 | 48 | LSE | |
| 00:01:06 | 138.03 | 25 | O | 33.41 | 36.765 | Buy | 20,700 | 47 | LSE | |
| 00:00:55 | 137.995 | 3 | O | 33.41 | 36.765 | Buy | 20,675 | 46 | LSE | |
| 00:00:53 | 138.02 | 18 | O | 33.41 | 36.765 | Buy | 20,672 | 45 | LSE | |
| 00:00:53 | 138.02 | 29 | O | 33.41 | 36.765 | Buy | 20,654 | 44 | LSE | |
| 00:00:52 | 138.025 | 150 | O | 33.41 | 36.765 | Buy | 20,625 | 43 | LSE | |
| 00:00:33 | 138.01 | 2 | O | 33.41 | 36.765 | Buy | 20,475 | 42 | LSE | |
| 00:00:33 | 138.01 | 100 | O | 33.41 | 36.765 | Buy | 20,473 | 41 | LSE | |
| 00:00:32 | 138.02 | 2 | O | 33.41 | 36.765 | Buy | 20,373 | 40 | LSE | |
| 00:00:32 | 138.02 | 46 | O | 33.41 | 36.765 | Buy | 20,371 | 39 | LSE | |
| 00:00:31 | 138.02 | 150 | O | 33.41 | 36.765 | Buy | 20,325 | 38 | LSE | |
| 00:00:15 | 137.94 | 32 | O | 33.41 | 36.765 | Buy | 20,175 | 37 | LSE | |
| 00:00:14 | 137.93 | 104 | O | 33.41 | 36.765 | Buy | 20,143 | 36 | LSE | |
| 00:00:13 | 137.94 | 41 | O | 33.41 | 36.765 | Buy | 20,039 | 35 | LSE | |
| 00:00:13 | 137.93 | 202 | O | 33.41 | 36.765 | Buy | 19,998 | 34 | LSE | |
| 00:00:03 | 137.92 | 50 | O | 33.41 | 36.765 | Buy | 19,796 | 33 | LSE | |
| 00:00:03 | 137.94 | 100 | O | 33.41 | 36.765 | Buy | 19,746 | 32 | LSE | |
| 00:00:03 | 137.91 | 10 | O | 33.41 | 36.765 | Buy | 19,646 | 31 | LSE | |
| 00:00:03 | 137.94 | 30 | O | 33.41 | 36.765 | Buy | 19,636 | 30 | LSE | |
| 00:00:03 | 137.91 | 10 | O | 33.41 | 36.765 | Buy | 19,606 | 29 | LSE | |
| 00:00:02 | 137.91 | 100 | O | 33.41 | 36.765 | Buy | 19,596 | 28 | LSE | |
| 23:59:59 | 137.95 | 24 | O | 33.41 | 36.765 | Buy | 19,496 | 27 | LSE | |
| 23:59:59 | 137.95 | 43 | O | 33.41 | 36.765 | Buy | 19,472 | 26 | LSE | |
| 23:59:53 | 137.981 | 30 | O | 33.41 | 36.765 | Buy | 19,429 | 25 | LSE | |
| 23:58:13 | 138.441 | 52 | O | 33.41 | 36.765 | Buy | 19,399 | 24 | LSE | |
| 23:55:14 | 138.25 | 28 | O | 33.41 | 36.765 | Buy | 19,347 | 23 | LSE | |
| 23:52:55 | 138.399 | 1 | O | 33.41 | 36.765 | Buy | 19,319 | 22 | LSE | |
| 23:48:31 | 138.284 | 7 | O | 33.41 | 36.765 | Buy | 19,318 | 21 | LSE | |
| 23:48:30 | 138.272 | 10 | O | 33.41 | 36.765 | Buy | 19,311 | 20 | LSE | |
| 23:48:30 | 138.332 | 7 | O | 33.41 | 36.765 | Buy | 19,301 | 19 | LSE | |
| 23:46:22 | 138.603 | 1 | O | 33.41 | 36.765 | Buy | 19,294 | 18 | LSE | |
| 23:45:28 | 138.486 | 16 | O | 33.41 | 36.765 | Buy | 19,293 | 17 | LSE | |
| 23:45:27 | 138.504 | 5 | O | 33.41 | 36.765 | Buy | 19,277 | 16 | LSE | |
| 23:45:27 | 138.488 | 100 | O | 33.41 | 36.765 | Buy | 19,272 | 15 | LSE | |
| 23:45:27 | 138.488 | 100 | O | 33.41 | 36.765 | Buy | 19,172 | 14 | LSE | |
| 23:45:24 | 138.552 | 10 | O | 33.41 | 36.765 | Buy | 19,072 | 13 | LSE | |
| 23:45:02 | 138.71 | 144 | O | 33.41 | 36.765 | Buy | 19,062 | 12 | LSE | |
| 23:43:53 | 139.0 | 2 | O | 33.41 | 36.765 | Buy | 18,918 | 11 | LSE | |
| 23:43:40 | 139.113 | 30 | O | 33.41 | 36.765 | Buy | 18,916 | 10 | LSE | |
| 23:43:22 | 139.495 | 270 | O | 33.41 | 36.765 | Buy | 18,886 | 9 | LSE | |
| 23:42:19 | 139.515 | 40 | O | 33.41 | 36.765 | Buy | 18,616 | 8 | LSE | |
| 23:39:27 | 140.08 | 3 | O | 33.41 | 36.765 | Buy | 18,576 | 7 | LSE | |
| 23:33:53 | 140.87 | 1 | O | 33.41 | 36.765 | Buy | 18,573 | 6 | LSE | |
| 16:16:05 | 11183.57 | 8 | O | 33.41 | 36.765 | 18,572 | 5 | LSE | ||
| 16:15:11 | 11177.467 | 93 | O | 33.41 | 36.765 | 18,564 | 4 | LSE | ||
| 15:00:49 | 140.91 | 25 | O | 33.41 | 36.765 | 18,471 | 3 | LSE | ||
| 15:00:35 | 140.69 | 18400 | O | 33.41 | 36.765 | 18,446 | 2 | LSE | ||
| 15:00:18 | 140.882 | 46 | O | 33.41 | 36.765 | 46 | 1 | LSE |
