Hot Features
프리미엄
Morgan Stanley (0QYU)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:33 | 133.751 | 58 | O | 33.41 | 36.765 | Buy | 25,413 | 101 | LSE | |
| 00:48:33 | 133.751 | 13 | O | 33.41 | 36.765 | Buy | 25,355 | 100 | LSE | |
| 00:46:04 | 134.815 | 11 | O | 33.41 | 36.765 | Buy | 25,342 | 99 | LSE | |
| 00:45:28 | 10668.31 | 400 | O | 33.41 | 36.765 | Buy | 25,331 | 98 | LSE | |
| 00:43:06 | 134.77 | 50 | O | 33.41 | 36.765 | Buy | 24,931 | 97 | LSE | |
| 00:41:19 | 134.563 | 300 | O | 33.41 | 36.765 | Buy | 24,881 | 96 | LSE | |
| 00:39:40 | 134.901 | 8 | O | 33.41 | 36.765 | Buy | 24,581 | 95 | LSE | |
| 00:39:39 | 134.91 | 18 | O | 33.41 | 36.765 | Buy | 24,573 | 94 | LSE | |
| 00:39:33 | 134.951 | 200 | O | 33.41 | 36.765 | Buy | 24,555 | 93 | LSE | |
| 00:39:33 | 134.975 | 50 | O | 33.41 | 36.765 | Buy | 24,355 | 92 | LSE | |
| 00:39:02 | 135.094 | 51 | O | 33.41 | 36.765 | Buy | 24,305 | 91 | LSE | |
| 00:38:55 | 135.095 | 74 | O | 33.41 | 36.765 | Buy | 24,254 | 90 | LSE | |
| 00:38:52 | 135.142 | 50 | O | 33.41 | 36.765 | Buy | 24,180 | 89 | LSE | |
| 00:38:27 | 135.251 | 8 | O | 33.41 | 36.765 | Buy | 24,130 | 88 | LSE | |
| 00:37:26 | 135.386 | 52 | O | 33.41 | 36.765 | Buy | 24,122 | 87 | LSE | |
| 00:37:25 | 135.372 | 20 | O | 33.41 | 36.765 | Buy | 24,070 | 86 | LSE | |
| 00:36:08 | 135.722 | 8 | O | 33.41 | 36.765 | Buy | 24,050 | 85 | LSE | |
| 00:27:45 | 136.265 | 11 | O | 33.41 | 36.765 | Buy | 24,042 | 84 | LSE | |
| 00:20:48 | 136.666 | 1 | O | 33.41 | 36.765 | Buy | 24,031 | 83 | LSE | |
| 00:16:51 | 136.665 | 1 | O | 33.41 | 36.765 | Buy | 24,030 | 82 | LSE | |
| 00:13:19 | 136.434 | 1000 | O | 33.41 | 36.765 | Buy | 24,029 | 81 | LSE | |
| 00:10:18 | 136.381 | 4 | O | 33.41 | 36.765 | Buy | 23,029 | 80 | LSE | |
| 00:10:18 | 136.381 | 17 | O | 33.41 | 36.765 | Buy | 23,025 | 79 | LSE | |
| 00:10:18 | 136.381 | 21 | O | 33.41 | 36.765 | Buy | 23,008 | 78 | LSE | |
| 00:10:18 | 136.388 | 2 | O | 33.41 | 36.765 | Buy | 22,987 | 77 | LSE | |
| 00:10:18 | 136.381 | 5 | O | 33.41 | 36.765 | Buy | 22,985 | 76 | LSE | |
| 00:08:21 | 136.573 | 52 | O | 33.41 | 36.765 | Buy | 22,980 | 75 | LSE | |
| 00:08:21 | 136.573 | 52 | O | 33.41 | 36.765 | Buy | 22,928 | 74 | LSE | |
| 00:08:21 | 136.573 | 99 | O | 33.41 | 36.765 | Buy | 22,876 | 73 | LSE | |
| 00:08:18 | 136.57 | 200 | O | 33.41 | 36.765 | Buy | 22,777 | 72 | LSE | |
| 00:08:18 | 136.57 | 70 | O | 33.41 | 36.765 | Buy | 22,577 | 71 | LSE | |
| 00:08:18 | 136.57 | 110 | O | 33.41 | 36.765 | Buy | 22,507 | 70 | LSE | |
| 00:08:17 | 136.602 | 13 | O | 33.41 | 36.765 | Buy | 22,397 | 69 | LSE | |
| 00:08:17 | 136.626 | 131 | O | 33.41 | 36.765 | Buy | 22,384 | 68 | LSE | |
| 00:08:17 | 136.652 | 131 | O | 33.41 | 36.765 | Buy | 22,253 | 67 | LSE | |
| 00:08:17 | 136.662 | 60 | O | 33.41 | 36.765 | Buy | 22,122 | 66 | LSE | |
| 00:08:17 | 136.652 | 131 | O | 33.41 | 36.765 | Buy | 22,062 | 65 | LSE | |
| 00:08:17 | 136.652 | 73 | O | 33.41 | 36.765 | Buy | 21,931 | 64 | LSE | |
| 00:08:17 | 136.652 | 61 | O | 33.41 | 36.765 | Buy | 21,858 | 63 | LSE | |
| 00:08:17 | 136.652 | 325 | O | 33.41 | 36.765 | Buy | 21,797 | 62 | LSE | |
| 00:08:03 | 136.81 | 2 | O | 33.41 | 36.765 | Buy | 21,472 | 61 | LSE | |
| 00:08:02 | 10903.86 | 1 | O | 33.41 | 36.765 | Buy | 21,470 | 60 | LSE | |
| 00:07:01 | 136.98 | 170 | O | 33.41 | 36.765 | Buy | 21,469 | 59 | LSE | |
| 00:07:01 | 136.98 | 180 | O | 33.41 | 36.765 | Buy | 21,299 | 58 | LSE | |
| 00:07:00 | 137.066 | 26 | O | 33.41 | 36.765 | Buy | 21,119 | 57 | LSE | |
| 00:06:58 | 137.065 | 1 | O | 33.41 | 36.765 | Buy | 21,093 | 56 | LSE | |
| 00:03:31 | 137.141 | 10 | O | 33.41 | 36.765 | Buy | 21,092 | 55 | LSE | |
| 00:02:38 | 137.275 | 25 | O | 33.41 | 36.765 | Buy | 21,082 | 54 | LSE | |
| 00:02:17 | 137.333 | 60 | O | 33.41 | 36.765 | Buy | 21,057 | 53 | LSE | |
| 00:01:45 | 137.5 | 68 | O | 33.41 | 36.765 | Buy | 20,997 | 52 | LSE | |
| 00:01:34 | 138.02 | 44 | O | 33.41 | 36.765 | Buy | 20,929 | 51 | LSE |
