Hot Features
프리미엄
Morgan Stanley (0QYU)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:35 | 140.095 | 50 | O | 33.41 | 36.765 | Buy | 4,377 | 96 | LSE | |
| 03:59:35 | 140.109 | 134 | O | 33.41 | 36.765 | Buy | 4,327 | 95 | LSE | |
| 03:51:58 | 140.262 | 1 | O | 33.41 | 36.765 | Buy | 4,193 | 94 | LSE | |
| 03:43:02 | 140.278 | 40 | O | 33.41 | 36.765 | Buy | 4,192 | 93 | LSE | |
| 03:43:00 | 140.3 | 2 | O | 33.41 | 36.765 | Buy | 4,152 | 92 | LSE | |
| 03:32:34 | 140.377 | 133 | O | 33.41 | 36.765 | Buy | 4,150 | 91 | LSE | |
| 03:31:00 | 140.315 | 2 | O | 33.41 | 36.765 | Buy | 4,017 | 90 | LSE | |
| 03:25:03 | 140.349 | 4 | O | 33.41 | 36.765 | Buy | 4,015 | 89 | LSE | |
| 03:20:08 | 140.125 | 4 | O | 33.41 | 36.765 | Buy | 4,011 | 88 | LSE | |
| 03:05:27 | 140.27 | 1 | O | 33.41 | 36.765 | Buy | 4,007 | 87 | LSE | |
| 02:45:17 | 140.085 | 2 | O | 33.41 | 36.765 | Buy | 4,006 | 86 | LSE | |
| 02:10:44 | 140.025 | 7 | O | 33.41 | 36.765 | Buy | 4,004 | 85 | LSE | |
| 02:08:09 | 139.64 | 1 | O | 33.41 | 36.765 | Buy | 3,997 | 84 | LSE | |
| 02:04:31 | 140.035 | 4 | O | 33.41 | 36.765 | Buy | 3,996 | 83 | LSE | |
| 01:59:49 | 139.997 | 5 | O | 33.41 | 36.765 | Buy | 3,992 | 82 | LSE | |
| 01:58:07 | 140.004 | 125 | O | 33.41 | 36.765 | Buy | 3,987 | 81 | LSE | |
| 01:32:15 | 139.72 | 10 | O | 33.41 | 36.765 | Buy | 3,862 | 80 | LSE | |
| 01:24:49 | 139.679 | 66 | O | 33.41 | 36.765 | Buy | 3,852 | 79 | LSE | |
| 01:24:49 | 139.672 | 100 | O | 33.41 | 36.765 | Buy | 3,786 | 78 | LSE | |
| 01:18:30 | 139.685 | 21 | O | 33.41 | 36.765 | Buy | 3,686 | 77 | LSE | |
| 01:17:45 | 139.692 | 2 | O | 33.41 | 36.765 | Buy | 3,665 | 76 | LSE | |
| 01:14:23 | 139.729 | 21 | O | 33.41 | 36.765 | Buy | 3,663 | 75 | LSE | |
| 01:06:17 | 139.58 | 81 | O | 33.41 | 36.765 | Buy | 3,642 | 74 | LSE | |
| 01:01:29 | 139.76 | 1 | O | 33.41 | 36.765 | Buy | 3,561 | 73 | LSE | |
| 01:00:14 | 139.76 | 6 | O | 33.41 | 36.765 | Buy | 3,560 | 72 | LSE | |
| 01:00:02 | 139.76 | 21 | O | 33.41 | 36.765 | Buy | 3,554 | 71 | LSE | |
| 00:57:12 | 11093.04 | 4 | O | 33.41 | 36.765 | Buy | 3,533 | 70 | LSE | |
| 00:55:11 | 139.76 | 1 | O | 33.41 | 36.765 | Buy | 3,529 | 69 | LSE | |
| 00:51:11 | 140.019 | 5 | O | 33.41 | 36.765 | Buy | 3,528 | 68 | LSE | |
| 00:50:58 | 140.015 | 10 | O | 33.41 | 36.765 | Buy | 3,523 | 67 | LSE | |
| 00:50:32 | 139.979 | 3 | O | 33.41 | 36.765 | Buy | 3,513 | 66 | LSE | |
| 00:43:07 | 11093.84 | 350 | O | 33.41 | 36.765 | Buy | 3,510 | 65 | LSE | |
| 00:38:41 | 139.968 | 3 | O | 33.41 | 36.765 | Buy | 3,160 | 64 | LSE | |
| 00:27:59 | 139.81 | 14 | O | 33.41 | 36.765 | Buy | 3,157 | 63 | LSE | |
| 00:24:06 | 11048.65 | 17 | O | 33.41 | 36.765 | Buy | 3,143 | 62 | LSE | |
| 00:08:16 | 139.316 | 206 | O | 33.41 | 36.765 | Buy | 3,126 | 61 | LSE | |
| 00:00:07 | 139.26 | 65 | O | 33.41 | 36.765 | Buy | 2,920 | 60 | LSE | |
| 00:00:07 | 139.258 | 100 | O | 33.41 | 36.765 | Buy | 2,855 | 59 | LSE | |
| 00:00:07 | 139.26 | 31 | O | 33.41 | 36.765 | Buy | 2,755 | 58 | LSE | |
| 00:00:04 | 139.238 | 1179 | O | 33.41 | 36.765 | Buy | 2,724 | 57 | LSE | |
| 00:00:04 | 139.225 | 131 | O | 33.41 | 36.765 | Buy | 1,545 | 56 | LSE | |
| 00:00:04 | 139.225 | 325 | O | 33.41 | 36.765 | Buy | 1,414 | 55 | LSE | |
| 23:59:37 | 139.395 | 3 | O | 33.41 | 36.765 | Buy | 1,089 | 54 | LSE | |
| 23:59:30 | 11057.166 | 4 | O | 33.41 | 36.765 | Buy | 1,086 | 53 | LSE | |
| 23:54:17 | 11069.48 | 6 | O | 33.41 | 36.765 | Buy | 1,082 | 52 | LSE | |
| 23:53:48 | 139.458 | 40 | O | 33.41 | 36.765 | Buy | 1,076 | 51 | LSE | |
| 23:53:05 | 11063.57 | 45 | O | 33.41 | 36.765 | Buy | 1,036 | 50 | LSE | |
| 23:52:24 | 139.463 | 1 | O | 33.41 | 36.765 | Buy | 991 | 49 | LSE | |
| 23:51:40 | 139.526 | 4 | O | 33.41 | 36.765 | Buy | 990 | 48 | LSE | |
| 23:49:59 | 11083.655 | 26 | O | 33.41 | 36.765 | Buy | 986 | 47 | LSE | |
| 23:46:00 | 139.77 | 1 | O | 33.41 | 36.765 | Buy | 960 | 46 | LSE | |
| 23:43:07 | 139.778 | 100 | O | 33.41 | 36.765 | Buy | 959 | 45 | LSE | |
| 23:38:52 | 139.73 | 8 | O | 33.41 | 36.765 | Buy | 859 | 44 | LSE | |
| 23:38:48 | 139.73 | 3 | O | 33.41 | 36.765 | Buy | 851 | 43 | LSE | |
| 23:38:47 | 139.73 | 6 | O | 33.41 | 36.765 | Buy | 848 | 42 | LSE | |
| 23:38:47 | 139.73 | 1 | O | 33.41 | 36.765 | Buy | 842 | 41 | LSE | |
| 23:38:47 | 139.73 | 1 | O | 33.41 | 36.765 | Buy | 841 | 40 | LSE | |
| 23:38:47 | 139.73 | 3 | O | 33.41 | 36.765 | Buy | 840 | 39 | LSE | |
| 23:38:39 | 139.73 | 3 | O | 33.41 | 36.765 | Buy | 837 | 38 | LSE | |
| 23:38:39 | 139.73 | 3 | O | 33.41 | 36.765 | Buy | 834 | 37 | LSE | |
| 23:38:36 | 139.945 | 3 | O | 33.41 | 36.765 | Buy | 831 | 36 | LSE | |
| 23:38:33 | 139.925 | 10 | O | 33.41 | 36.765 | Buy | 828 | 35 | LSE | |
| 23:38:07 | 139.73 | 4 | O | 33.41 | 36.765 | Buy | 818 | 34 | LSE | |
| 23:37:26 | 139.585 | 404 | O | 33.41 | 36.765 | Buy | 814 | 33 | LSE | |
| 23:35:41 | 139.403 | 2 | O | 33.41 | 36.765 | Buy | 410 | 32 | LSE | |
| 23:35:08 | 139.555 | 3 | O | 33.41 | 36.765 | Buy | 408 | 31 | LSE | |
| 23:34:00 | 139.665 | 250 | O | 33.41 | 36.765 | Buy | 405 | 30 | LSE | |
| 23:30:14 | 11082.6 | 2 | O | 33.41 | 36.765 | Buy | 155 | 29 | LSE | |
| 17:46:49 | 139.34 | 3 | O | 33.41 | 36.765 | Buy | 153 | 28 | LSE | |
| 15:00:07 | 142.49 | 8 | O | 33.41 | 36.765 | Buy | 150 | 27 | LSE | |
| 15:00:07 | 142.5 | 8 | O | 33.41 | 36.765 | Buy | 142 | 26 | LSE | |
| 15:00:07 | 142.49 | 8 | O | 33.41 | 36.765 | Buy | 134 | 25 | LSE | |
| 15:00:07 | 142.49 | 4 | O | 33.41 | 36.765 | Buy | 126 | 24 | LSE | |
| 15:00:07 | 142.45 | 4 | O | 33.41 | 36.765 | Buy | 122 | 23 | LSE | |
| 15:00:07 | 142.5 | 8 | O | 33.41 | 36.765 | Buy | 118 | 22 | LSE | |
| 15:00:07 | 142.49 | 8 | O | 33.41 | 36.765 | Buy | 110 | 21 | LSE | |
| 15:00:07 | 142.5 | 8 | O | 33.41 | 36.765 | Buy | 102 | 20 | LSE | |
| 15:00:07 | 142.5 | 4 | O | 33.41 | 36.765 | Buy | 94 | 19 | LSE | |
| 15:00:07 | 142.0 | 4 | O | 33.41 | 36.765 | Buy | 90 | 18 | LSE | |
| 15:00:07 | 139.9 | 8 | O | 33.41 | 36.765 | Buy | 86 | 17 | LSE | |
| 15:00:07 | 140.0 | 8 | O | 33.41 | 36.765 | Buy | 78 | 16 | LSE | |
| 15:00:07 | 142.0 | 8 | O | 33.41 | 36.765 | Buy | 70 | 15 | LSE | |
| 15:00:07 | 141.99 | 8 | O | 33.41 | 36.765 | Buy | 62 | 14 | LSE | |
| 15:00:07 | 141.99 | 8 | O | 33.41 | 36.765 | Buy | 54 | 13 | LSE | |
| 15:00:05 | 144.67 | 2 | O | 33.41 | 36.765 | Buy | 46 | 12 | LSE | |
| 15:00:05 | 142.75 | 1 | O | 33.41 | 36.765 | Buy | 44 | 11 | LSE | |
| 15:00:05 | 142.27 | 1 | O | 33.41 | 36.765 | Buy | 43 | 10 | LSE | |
| 15:00:05 | 142.0 | 1 | O | 33.41 | 36.765 | Buy | 42 | 9 | LSE | |
| 15:00:05 | 142.0 | 1 | O | 33.41 | 36.765 | Buy | 41 | 8 | LSE | |
| 15:00:05 | 140.4 | 1 | O | 33.41 | 36.765 | Buy | 40 | 7 | LSE | |
| 15:00:05 | 138.9 | 2 | O | 33.41 | 36.765 | Buy | 39 | 6 | LSE | |
| 15:00:05 | 138.9 | 8 | O | 33.41 | 36.765 | Buy | 37 | 5 | LSE | |
| 15:00:05 | 138.9 | 8 | O | 33.41 | 36.765 | Buy | 29 | 4 | LSE | |
| 15:00:05 | 138.9 | 8 | O | 33.41 | 36.765 | Buy | 21 | 3 | LSE | |
| 15:00:05 | 138.9 | 8 | O | 33.41 | 36.765 | Buy | 13 | 2 | LSE | |
| 15:00:05 | 137.0 | 5 | O | 33.41 | 36.765 | Buy | 5 | 1 | LSE |
