Ivf Hartmann Holding Ag【0QQM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ivf Hartmann Holding Ag (0QQM)
Ivf Hartmann Holding Ag (0QQM) 과거

Ivf Hartmann Holding Ag (0QQM)

188.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	188	188	188	0	188	DE
4	0	0	188	188	188	11	188	DE
12	0	0	188	188	188	10	188	DE
26	0	0	188	188	188	5	188	DE
52	0	0	188	188	188	3	188	DE
156	0	0	188	188	188	3	188	DE
260	0	0	188	188	188	3	188	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	188	0	0.00	188	188	188	1
1744216200	188	0	0.00	188	188	188	0
1744129800	188	0	0.00	188	188	188	0
1744043400	188	0	0.00	188	188	188	0
1743784200	188	0	0.00	188	188	188	0
1743697800	188	0	0.00	188	188	188	0
1743611400	188	0	0.00	188	188	188	0
1743525000	188	0	0.00	188	188	188	0
1743438600	188	0	0.00	188	188	188	53
1743183000	188	0	0.00	188	188	188	60
1743096600	188	0	0.00	188	188	188	0
1743010200	188	0	0.00	188	188	188	0
1742923800	188	0	0.00	188	188	188	50
1742837400	188	0	0.00	188	188	188	1
1742578200	188	0	0.00	188	188	188	0
1742491800	188	0	0.00	188	188	188	40
1742405400	188	0	0.00	188	188	188	0
1742319000	188	0	0.00	188	188	188	0
1742232600	188	0	0.00	188	188	188	0
1741973400	188	0	0.00	188	188	188	0
1741887000	188	0	0.00	188	188	188	38
1741800600	188	0	0.00	188	188	188	0
1741714200	188	0	0.00	188	188	188	0
1741627800	188	0	0.00	188	188	188	0
1741368600	188	0	0.00	188	188	188	0
1741282200	188	0	0.00	188	188	188	0
1741195800	188	0	0.00	188	188	188	0
1741109400	188	0	0.00	188	188	188	27
1741023000	188	0	0.00	188	188	188	0
1740763800	188	0	0.00	188	188	188	0
1740677400	188	0	0.00	188	188	188	0
1740591000	188	0	0.00	188	188	188	34
1740504600	188	0	0.00	188	188	188	0
1740418200	188	0	0.00	188	188	188	0
1740159000	188	0	0.00	188	188	188	0
1740072600	188	0	0.00	188	188	188	0
1739986200	188	0	0.00	188	188	188	6
1739899800	188	0	0.00	188	188	188	0
1739813400	188	0	0.00	188	188	188	0
1739554200	188	0	0.00	188	188	188	20
1739467800	188	0	0.00	188	188	188	0
1739381400	188	0	0.00	188	188	188	0
1739295000	188	0	0.00	188	188	188	0
1739208600	188	0	0.00	188	188	188	260
1738949400	188	0	0.00	188	188	188	0
1738863000	188	0	0.00	188	188	188	1
1738776600	188	0	0.00	188	188	188	0
1738690200	188	0	0.00	188	188	188	0
1738603800	188	0	0.00	188	188	188	0
1738344600	188	0	0.00	188	188	188	0
1738258200	188	0	0.00	188	188	188	0
1738171800	188	0	0.00	188	188	188	0
1738085400	188	0	0.00	188	188	188	1
1737999000	188	0	0.00	188	188	188	0
1737739800	188	0	0.00	188	188	188	0
1737653400	188	0	0.00	188	188	188	0
1737567000	188	0	0.00	188	188	188	0
1737480600	188	0	0.00	188	188	188	0
1737394200	188	0	0.00	188	188	188	0
1737135000	188	0	0.00	188	188	188	0
1737048600	188	0	0.00	188	188	188	0
1736962200	188	0	0.00	188	188	188	0
1736875800	188	0	0.00	188	188	188	0
1736789400	188	0	0.00	188	188	188	0

Vontobel Financial Produ...

Addiko Bank (PK)

Pineapple Energy

Sino Ocean Land (PK)

National Express (PK)

International Tower Hill...

RNY Property (GM)

AMUNDI DAX 50 ESG UCITS ...

Aethlon Medical

Medexus Pharmaceuticals (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관