Hot Features
프리미엄
Jpmorgan Chase & Co (0Q1F)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:13 | 236.387 | 10 | O | 220.5 | 248.0 | 1,588 | 44 | LSE | ||
| 16:01:08 | 236.851 | 1 | O | 220.5 | 248.0 | 1,578 | 43 | LSE | ||
| 16:01:02 | 237.037 | 2 | O | 220.5 | 248.0 | 1,577 | 42 | LSE | ||
| 16:00:41 | 234.96 | 1 | O | 220.5 | 248.0 | 1,575 | 41 | LSE | ||
| 16:00:35 | 234.24 | 12 | O | 220.5 | 248.0 | 1,574 | 40 | LSE | ||
| 15:20:00 | 17873.4 | 9 | O | 221.0 | 247.0 | 1,562 | 39 | LSE | ||
| 15:15:11 | 17919.0 | 1 | O | 221.0 | 247.0 | 1,553 | 38 | LSE | ||
| 15:15:11 | 17953.65 | 3 | O | 221.0 | 247.0 | 1,552 | 37 | LSE | ||
| 15:15:11 | 17946.14 | 4 | O | 221.0 | 247.0 | 1,549 | 36 | LSE | ||
| 15:15:11 | 17927.73 | 6 | O | 221.0 | 247.0 | 1,545 | 35 | LSE | ||
| 15:15:11 | 17914.71 | 5 | O | 221.0 | 247.0 | 1,539 | 34 | LSE | ||
| 15:15:11 | 17930.7 | 2 | O | 221.0 | 247.0 | 1,534 | 33 | LSE | ||
| 15:15:11 | 17934.89 | 20 | O | 221.0 | 247.0 | 1,532 | 32 | LSE | ||
| 15:15:11 | 17948.23 | 11 | O | 221.0 | 247.0 | 1,512 | 31 | LSE | ||
| 15:15:10 | 17795.879 | 1 | O | 221.0 | 247.0 | 1,501 | 30 | LSE | ||
| 15:15:10 | 17934.075 | 27 | O | 221.0 | 247.0 | 1,500 | 29 | LSE | ||
| 14:50:08 | 235.46 | 10 | O | 221.0 | 247.0 | 1,473 | 28 | LSE | ||
| 14:50:08 | 235.57 | 22 | O | 221.0 | 247.0 | 1,463 | 27 | LSE | ||
| 14:00:57 | 235.7 | 1 | O | 221.0 | 247.0 | 1,441 | 26 | LSE | ||
| 14:00:43 | 235.775 | 4 | O | 221.0 | 247.0 | 1,440 | 25 | LSE | ||
| 14:00:36 | 235.827 | 4 | O | 221.0 | 247.0 | 1,436 | 24 | LSE | ||
| 14:00:35 | 235.04 | 3 | O | 221.0 | 247.0 | 1,432 | 23 | LSE | ||
| 14:00:31 | 233.88 | 1 | O | 221.0 | 247.0 | Sell | 1,429 | 22 | LSE | |
| 14:00:29 | 235.183 | 85 | O | 221.0 | 247.0 | 1,428 | 21 | LSE | ||
| 14:00:29 | 235.198 | 76 | O | 221.0 | 247.0 | 1,343 | 20 | LSE | ||
| 14:00:29 | 235.207 | 1 | O | 221.0 | 247.0 | 1,267 | 19 | LSE | ||
| 14:00:29 | 235.208 | 100 | O | 221.0 | 247.0 | 1,266 | 18 | LSE | ||
| 14:00:29 | 235.218 | 100 | O | 221.0 | 247.0 | 1,166 | 17 | LSE | ||
| 14:00:29 | 235.228 | 200 | O | 221.0 | 247.0 | 1,066 | 16 | LSE | ||
| 14:00:29 | 235.239 | 9 | O | 221.0 | 247.0 | 866 | 15 | LSE | ||
| 14:00:26 | 234.515 | 2 | O | 221.0 | 247.0 | 857 | 14 | LSE | ||
| 14:00:24 | 236.594 | 25 | O | 221.0 | 247.0 | 855 | 13 | LSE | ||
| 14:00:23 | 234.466 | 142 | O | 221.0 | 247.0 | 830 | 12 | LSE | ||
| 14:00:23 | 235.904 | 4 | O | 221.0 | 247.0 | 688 | 11 | LSE | ||
| 14:00:22 | 234.192 | 10 | O | 221.0 | 247.0 | 684 | 10 | LSE | ||
| 14:00:22 | 235.419 | 1 | O | 221.0 | 247.0 | 674 | 9 | LSE | ||
| 14:00:20 | 235.625 | 100 | O | 221.0 | 247.0 | 673 | 8 | LSE | ||
| 14:00:20 | 236.062 | 10 | O | 221.0 | 247.0 | 573 | 7 | LSE | ||
| 14:00:15 | 236.8 | 10 | O | 221.0 | 247.0 | 563 | 6 | LSE | ||
| 14:00:11 | 236.465 | 30 | O | 221.0 | 247.0 | 553 | 5 | LSE | ||
| 14:00:09 | 236.14 | 44 | O | 221.0 | 247.0 | 523 | 4 | LSE | ||
| 14:00:08 | 237.057 | 11 | O | 221.0 | 247.0 | 479 | 3 | LSE | ||
| 14:00:05 | 236.476 | 100 | O | 221.0 | 247.0 | 468 | 2 | LSE | ||
| 14:00:05 | 236.472 | 368 | O | 221.0 | 247.0 | 368 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
