0Q1F Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 183.10 | 193.10 | 183.10 | 188.64 | 637,346 | 10.30 | 5.63% |
1개월 | 195.45 | 199.00 | 179.90 | 192.11 | 445,466 | -2.05 | -1.05% |
3개월 | 174.70 | 199.00 | 173.70 | 189.07 | 211,588 | 18.70 | 10.70% |
6개월 | 140.50 | 199.00 | 137.00 | 176.84 | 185,597 | 52.90 | 37.65% |
1년 | 136.20 | 199.00 | 132.90 | 161.59 | 194,554 | 57.20 | 42.00% |
3년 | 152.00 | 199.00 | 103.96 | 151.10 | 138,210 | 41.40 | 27.24% |
5년 | 112.15 | 199.00 | 79.68 | 146.98 | 96,341 | 81.25 | 72.45% |
0Q1F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 193.40 | 0.30 | 0.16% | 193.40 | 193.40 | 193.40 | 4,739 |
26 4월(4) 2024 | 193.10 | 2.00 | 1.05% | 193.10 | 193.10 | 193.10 | 9,110 |
25 4월(4) 2024 | 191.10 | -0.70 | -0.36% | 191.10 | 191.10 | 191.10 | 28,079 |
24 4월(4) 2024 | 191.80 | 4.90 | 2.62% | 191.80 | 191.80 | 191.80 | 1,099,741 |
23 4월(4) 2024 | 186.90 | 3.80 | 2.08% | 186.90 | 186.90 | 186.90 | 2,042,365 |
20 4월(4) 2024 | 183.10 | 0.10 | 0.05% | 183.10 | 183.10 | 183.10 | 7,437 |
19 4월(4) 2024 | 183.00 | 3.10 | 1.72% | 183.00 | 183.00 | 183.00 | 11,259 |
18 4월(4) 2024 | 179.90 | -0.50 | -0.28% | 179.90 | 179.90 | 179.90 | 8,182 |
17 4월(4) 2024 | 180.40 | -3.70 | -2.01% | 180.40 | 180.40 | 180.40 | 19,226 |
16 4월(4) 2024 | 184.10 | -0.40 | -0.22% | 184.10 | 184.10 | 184.10 | 62,225 |
13 4월(4) 2024 | 184.50 | -9.60 | -4.95% | 184.50 | 184.50 | 184.50 | 31,583 |
12 4월(4) 2024 | 194.10 | -1.80 | -0.92% | 194.10 | 194.10 | 194.10 | 2,730,633 |
11 4월(4) 2024 | 195.90 | 0.10 | 0.05% | 195.90 | 195.90 | 195.90 | 20,113 |
10 4월(4) 2024 | 195.80 | -2.55 | -1.29% | 195.80 | 195.80 | 195.80 | 466,782 |
09 4월(4) 2024 | 198.35 | 1.45 | 0.74% | 198.35 | 198.35 | 198.35 | 7,772 |
06 4월(4) 2024 | 196.90 | -2.10 | -1.06% | 196.90 | 196.90 | 196.90 | 5,580 |
05 4월(4) 2024 | 199.00 | 3.55 | 1.82% | 199.00 | 199.00 | 199.00 | 10,351 |
04 4월(4) 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 7,300 |
03 4월(4) 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 1,450,646 |
29 3월(3) 2024 | 195.45 | 0.00 | 0.00% | 195.45 | 195.45 | 195.45 | 10,465 |