Jpmorgan Chase & 주식 가격. 0Q1F - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Jpmorgan Chase & Co (0Q1F) 시세

Jpmorgan Chase & Co (0Q1F)

248.00

4.25

(1.74%)

마감 23 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

248.00

매수가

235.00

매도가

261.00

거래량

16,029

0.00 일간 변동폭 0.00

152.80 52주 범위 245.75

market_cap

전일 종가

243.75

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

36,553

발행 주식

2,891,008,000

배당수익률

-

주가수익률

14.95

주당순이익(EPS)

16.62

매출

158.1B

순이익

48.05B

섹터

National Commercial Banks - Non Islamic

산업

National Commercial Banks - Non Islamic

웹사이트

www.jpmorganchase.com

본부

Wilmington, Delaware, USA

설립됨

-

Jpmorgan Chase & Co is listed in the National Commercial Banks - Non Islamic sector of the 런던증권거래소 with ticker 0Q1F. The last closing price for Jpmorgan Chase & was US$243.75. Over the last year, Jpmorgan Chase & shares have traded in a share price range of US$ 152.80 to US$ 245.75.

Jpmorgan Chase & currently has 2,891,008,000 shares in issue. The market capitalisation of Jpmorgan Chase & is US$704.68 billion. Jpmorgan Chase & has a price to earnings ratio (PE ratio) of 14.95.

TOP NEWS: JPMorgan Chase revenue rises on investment banking growth

JPMorgan Chase & Co on Friday reported forecast-beating topline growth, though profit came under pressure as the bank ...

PRESS: JPMorgan in talks to take over Apple card business from Goldman

JPMorgan Chase & Co has held initial talks with Apple Inc about taking over the iPhone maker’s credit card programm ...

PRESS: JPMorgan shares slide as warns on net interest income

- JPMorgan Chase & Co shares slid 6.8% in New York in afternoon trade after Chief Operating Officer Daniel Pinto provi ...

TOP NEWS: JPMorgan Chase revenue climbs as investment bank fees jump

JPMorgan Chase & Co on Friday reported improved second-quarter earnings, helped by a bounce in its investment bank of ...

US regulators sees flaws in half of largest lenders' bankruptcy plans

US banking regulators said Friday that they had identified weaknesses in the bankruptcy plans of half of America's la ...

TOP NEWS: JPMorgan first-quarter beats consensus but ups expense guide

JPMorgan Chase & Co on Friday reported a rise in first-quarter earnings, but it lifted its expense outlook, hurting t ...

TOP NEWS: JPMorgan fourth-quarter profit falls as refills US FDIC fund

JPMorgan Chase & Co on Friday said it rounded off 2023 with a "solid" fourth-quarter, though profit declined as it fo ...

Chase UK aims for profit in 2025 as digital bank grows "rapidly"

Chase UK could start becoming profitable as soon as next year, as the bank is striving to be a "major player" in Brit ...

TOP NEWS: JPMorgan ups 2023 guidance but warns of tricky outlook

JPMorgan Chase & Co on Friday reported third-quarter revenue growth, nudged up guidance, but cautioned on tricky econ ...

General Motors inks USD6 billion credit deal with JPMorgan Chase Bank

US carmaker General Motors Co said Wednesday it entered into a new 364-day revolving credit agreement with JPMorgan ...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.25	0.915564598169	245.75	245.75	240.25	20103	244.08647131	DE
4	25.5	11.4606741573	222.5	245.75	221	54314	228.62554705	DE
12	25.25	11.3355780022	222.75	245.75	201.65	36553	223.60913715	DE
26	49.2	24.7484909457	198.8	245.75	192.6	44980	210.54842787	DE
52	92.9	59.8968407479	155.1	245.75	152.8	105728	187.88217457	DE
156	82.5	49.8489425982	165.5	245.75	103.96	128800	153.37103121	DE
260	117.09	89.4431288672	130.91	245.75	79.68	95813	150.99786406	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

71chris71

71chris71 5 분 전

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 11 분 전

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 15 분 전

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 16 분 전

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 20 분 전

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 22 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 30 분 전

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 36 분 전

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 44 분 전

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 46 분 전

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 49 분 전

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 49 분 전

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

price_and_volume

price_and_volume 51 분 전

$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.

mwab52

mwab52 51 분 전

Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)

GREGG THE GREEK

GREGG THE GREEK 53 분 전

Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!

MONI

KILLAZILLA

KILLAZILLA 54 분 전

SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

bbotcs

bbotcs 55 분 전

lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.

lakers17

lakers17 58 분 전

Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o

mvecho

mvecho 1 시간 전

Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.

Dagz

Dagz 1 시간 전

@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?

Seminole Red

Seminole Red 1 시간 전

Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh

LVerstee

LVerstee 1 시간 전

YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523

Bull_Dolphin

Bull_Dolphin 1 시간 전

Still no appointment for Dr, Ben Carson.

thistraderknowsall

thistraderknowsall 2 시간 전

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 2 시간 전

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Jpmorgan Chase &

Ferguson Enterprises

ITUBL268 Ex:26,02

Pershing Square

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관