Cofide Gruppo De Benedetti Spa【0ONR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Cofide Gruppo De Benedetti Spa (0ONR)
Cofide Gruppo De Benedetti Spa (0ONR) 과거

Cofide Gruppo De Benedetti Spa (0ONR)

0.486

0.00

(0.00%)

마감 27 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.486	0.486	0.486	10949	0.486	DE
4	0	0	0.486	0.486	0.486	6445	0.486	DE
12	0	0	0.486	0.486	0.486	6181	0.486	DE
26	0	0	0.486	0.486	0.486	3930	0.486	DE
52	0	0	0.486	0.486	0.486	4860	0.486	DE
156	0	0	0.486	0.486	0.486	7678	0.486	DE
260	0	0	0.486	0.486	0.486	8044	0.486	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	0.486	0	0.00	0.486	0.486	0.486	15273
1740504600	0.486	0	0.00	0.486	0.486	0.486	16607
1740418200	0.486	0	0.00	0.486	0.486	0.486	2927
1740159000	0.486	0	0.00	0.486	0.486	0.486	6421
1740072600	0.486	0	0.00	0.486	0.486	0.486	10600
1739986200	0.486	0	0.00	0.486	0.486	0.486	18188
1739899800	0.486	0	0.00	0.486	0.486	0.486	414
1739813400	0.486	0	0.00	0.486	0.486	0.486	2413
1739554200	0.486	0	0.00	0.486	0.486	0.486	1961
1739467800	0.486	0	0.00	0.486	0.486	0.486	15072
1739381400	0.486	0	0.00	0.486	0.486	0.486	6116
1739295000	0.486	0	0.00	0.486	0.486	0.486	0
1739208600	0.486	0	0.00	0.486	0.486	0.486	0
1738949400	0.486	0	0.00	0.486	0.486	0.486	0
1738863000	0.486	0	0.00	0.486	0.486	0.486	1655
1738776600	0.486	0	0.00	0.486	0.486	0.486	6780
1738690200	0.486	0	0.00	0.486	0.486	0.486	0
1738603800	0.486	0	0.00	0.486	0.486	0.486	0
1738344600	0.486	0	0.00	0.486	0.486	0.486	5676
1738258200	0.486	0	0.00	0.486	0.486	0.486	34076
1738171800	0.486	0	0.00	0.486	0.486	0.486	0
1738085400	0.486	0	0.00	0.486	0.486	0.486	185259
1737999000	0.486	0	0.00	0.486	0.486	0.486	1491
1737739800	0.486	0	0.00	0.486	0.486	0.486	0
1737653400	0.486	0	0.00	0.486	0.486	0.486	0
1737567000	0.486	0	0.00	0.486	0.486	0.486	0
1737480600	0.486	0	0.00	0.486	0.486	0.486	0
1737394200	0.486	0	0.00	0.486	0.486	0.486	0
1737135000	0.486	0	0.00	0.486	0.486	0.486	0
1737048600	0.486	0	0.00	0.486	0.486	0.486	1997
1736962200	0.486	0	0.00	0.486	0.486	0.486	0
1736875800	0.486	0	0.00	0.486	0.486	0.486	0
1736789400	0.486	0	0.00	0.486	0.486	0.486	2139
1736530200	0.486	0	0.00	0.486	0.486	0.486	7587
1736443800	0.486	0	0.00	0.486	0.486	0.486	0
1736357400	0.486	0	0.00	0.486	0.486	0.486	0
1736271000	0.486	0	0.00	0.486	0.486	0.486	0
1736184600	0.486	0	0.00	0.486	0.486	0.486	0
1735925400	0.486	0	0.00	0.486	0.486	0.486	0
1735839000	0.486	0	0.00	0.486	0.486	0.486	5366
1735666200	0.486	0	0.00	0.486	0.486	0.486	0
1735579800	0.486	0	0.00	0.486	0.486	0.486	10916
1735320600	0.486	0	0.00	0.486	0.486	0.486	0
1735061400	0.486	0	0.00	0.486	0.486	0.486	0
1734975000	0.486	0	0.00	0.486	0.486	0.486	0
1734715800	0.486	0	0.00	0.486	0.486	0.486	0
1734629400	0.486	0	0.00	0.486	0.486	0.486	0
1734543000	0.486	0	0.00	0.486	0.486	0.486	0
1734456600	0.486	0	0.00	0.486	0.486	0.486	0
1734370200	0.486	0	0.00	0.486	0.486	0.486	0
1734111000	0.486	0	0.00	0.486	0.486	0.486	8654
1734024600	0.486	0	0.00	0.486	0.486	0.486	0
1733938200	0.486	0	0.00	0.486	0.486	0.486	0
1733851800	0.486	0	0.00	0.486	0.486	0.486	0
1733765400	0.486	0	0.00	0.486	0.486	0.486	0
1733506200	0.486	0	0.00	0.486	0.486	0.486	0
1733419800	0.486	0	0.00	0.486	0.486	0.486	0
1733333400	0.486	0	0.00	0.486	0.486	0.486	0
1733247000	0.486	0	0.00	0.486	0.486	0.486	0
1733160600	0.486	0	0.00	0.486	0.486	0.486	0
1732901400	0.486	0	0.00	0.486	0.486	0.486	3290
1732815000	0.486	0	0.00	0.486	0.486	0.486	0
1732728600	0.486	0	0.00	0.486	0.486	0.486	0

Cofide Gruppo De Benedetti

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관