0NVQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 27.37 | 27.37 | 27.37 | 27.37 | 7,732 | 0.00 | 0.00% |
1개월 | 27.37 | 27.37 | 27.37 | 27.37 | 18,966 | 0.00 | 0.00% |
3개월 | 27.37 | 27.37 | 27.37 | 27.37 | 19,254 | 0.00 | 0.00% |
6개월 | 26.39 | 27.67 | 25.36 | 27.27 | 14,275 | 0.98 | 3.71% |
1년 | 22.52 | 28.56 | 21.53 | 26.02 | 15,824 | 4.85 | 21.54% |
3년 | 22.355 | 28.56 | 14.1325 | 20.86 | 22,443 | 5.02 | 22.43% |
5년 | 20.045 | 28.56 | 13.3575 | 20.28 | 41,423 | 7.33 | 36.54% |
0NVQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 6,816 |
03 5월(5) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 4,600 |
02 5월(5) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 0.00 |
01 5월(5) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 6,626 |
30 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 4,584 |
27 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 15,116 |
26 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 2,172 |
25 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 7,835 |
24 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 12,853 |
23 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 18,098 |
20 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 26,690 |
19 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 49,334 |
18 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 9,429 |
17 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 16,171 |
16 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 5,084 |
13 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 6,609 |
12 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 8,262 |
11 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 72,783 |
10 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 53,401 |
09 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 29,955 |
06 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 10,755 |
05 4월(4) 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 13,054 |