Hot Features
프리미엄
Verbio Se (0NLY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:46 | 11.37 | 6 | O | 6.74 | 7.085 | Buy | 20,346 | 20 | LSE | |
| 01:35:36 | 11.294 | 8500 | O | 6.74 | 7.085 | Buy | 20,340 | 19 | LSE | |
| 01:18:41 | 11.27 | 446 | O | 6.74 | 7.085 | Buy | 11,840 | 18 | LSE | |
| 01:18:41 | 11.27 | 446 | O | 6.74 | 7.085 | Buy | 11,394 | 17 | LSE | |
| 00:51:32 | 11.23 | 102 | O | 6.74 | 7.085 | Buy | 10,948 | 16 | LSE | |
| 00:12:50 | 11.27 | 133 | O | 6.74 | 7.085 | Buy | 10,846 | 15 | LSE | |
| 23:41:48 | 11.32 | 200 | O | 6.74 | 7.085 | Buy | 10,713 | 14 | LSE | |
| 23:22:35 | 11.35 | 250 | O | 6.74 | 7.085 | Buy | 10,513 | 13 | LSE | |
| 22:44:51 | 11.4 | 107 | O | 6.74 | 7.085 | Buy | 10,263 | 12 | LSE | |
| 22:44:30 | 11.4 | 7 | O | 6.74 | 7.085 | Buy | 10,156 | 11 | LSE | |
| 22:40:24 | 11.4 | 87 | O | 6.74 | 7.085 | Buy | 10,149 | 10 | LSE | |
| 22:29:48 | 11.39 | 7 | O | 6.74 | 7.085 | Buy | 10,062 | 9 | LSE | |
| 22:09:15 | 11.25 | 336 | O | 6.74 | 7.085 | Buy | 10,055 | 8 | LSE | |
| 22:09:15 | 11.25 | 336 | O | 6.74 | 7.085 | Buy | 9,719 | 7 | LSE | |
| 22:07:00 | 11.31 | 2 | O | 6.74 | 7.085 | Buy | 9,383 | 6 | LSE | |
| 20:58:32 | 11.32 | 2 | O | 6.74 | 7.085 | Buy | 9,381 | 5 | LSE | |
| 19:10:34 | 11.283 | 8500 | O | 6.74 | 7.085 | Buy | 9,379 | 4 | LSE | |
| 18:50:00 | 11.24 | 51 | O | 6.74 | 7.085 | Buy | 879 | 3 | LSE | |
| 18:17:47 | 11.27 | 6 | O | 6.74 | 7.085 | Buy | 828 | 2 | LSE | |
| 17:48:26 | 11.35 | 822 | O | 6.74 | 7.085 | Buy | 822 | 1 | LSE |
