Hot Features
프리미엄
Verbio Se (0NLY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 3929 | 6.9125 | DE |
| 4 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 5600 | 6.9125 | DE |
| 12 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 9459 | 6.9125 | DE |
| 26 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 6679 | 6.9125 | DE |
| 52 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 9043 | 6.9125 | DE |
| 156 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 19575 | 6.9125 | DE |
| 260 | 0 | 0 | 6.9125 | 6.9125 | 6.9125 | 15601 | 6.9125 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 597 |
| 1732815000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3147 |
| 1732728600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1133 |
| 1732642200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1814 |
| 1732555800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 12956 |
| 1732296600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 7342 |
| 1732210200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3053 |
| 1732123800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 630 |
| 1732037400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1725 |
| 1731951000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 18133 |
| 1731691800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3772 |
| 1731605400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 17485 |
| 1731519000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 8182 |
| 1731432600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 11703 |
| 1731346200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1988 |
| 1731087000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3014 |
| 1731000600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1861 |
| 1730914200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3642 |
| 1730827800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 6113 |
| 1730741400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1962 |
| 1730482200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2508 |
| 1730395800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 8351 |
| 1730309400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1462 |
| 1730223000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 5181 |
| 1730136600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 922 |
| 1729873800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1560 |
| 1729787400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2233 |
| 1729701000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1271 |
| 1729614600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2001 |
| 1729528200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2018 |
| 1729269000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1773 |
| 1729182600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3358 |
| 1729096200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2065 |
| 1729009800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2284 |
| 1728923400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2436 |
| 1728664200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 196 |
| 1728577800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 446 |
| 1728491400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 674 |
| 1728405000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2343 |
| 1728318600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1477 |
| 1728059400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2348 |
| 1727973000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1099 |
| 1727886600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 592 |
| 1727800200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1431 |
| 1727713800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1938 |
| 1727454600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2657 |
| 1727368200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 22919 |
| 1727281800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 8910 |
| 1727195400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 6259 |
| 1727109000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 4080 |
| 1726849800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 22076 |
| 1726763400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2305 |
| 1726677000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 304504 |
| 1726590600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1614 |
| 1726504200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1508 |
| 1726245000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3287 |
| 1726158600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1369 |
| 1726072200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 9998 |
| 1725985800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 372 |
| 1725899400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 2146 |
| 1725640200 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1805 |
| 1725553800 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1088 |
| 1725467400 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 979 |
| 1725381000 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 3447 |
| 1725294600 | 6.9125 | 0 | 0.00 | 6.9125 | 6.9125 | 6.9125 | 1775 |
