0NLY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.9125 | 6.9125 | 6.9125 | 6.91 | 4,009 | 0.00 | 0.00% |
1개월 | 6.9125 | 6.9125 | 6.9125 | 6.91 | 6,493 | 0.00 | 0.00% |
3개월 | 6.9125 | 6.9125 | 6.9125 | 6.91 | 7,003 | 0.00 | 0.00% |
6개월 | 6.9125 | 6.9125 | 6.9125 | 6.91 | 12,994 | 0.00 | 0.00% |
1년 | 6.9125 | 6.9125 | 6.9125 | 6.91 | 17,560 | 0.00 | 0.00% |
3년 | 6.9125 | 6.9125 | 6.9125 | 6.91 | 21,338 | 0.00 | 0.00% |
5년 | 6.9125 | 6.9125 | 6.9125 | 6.91 | 17,249 | 0.00 | 0.00% |
0NLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 2,376 |
03 5월(5) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 646 |
02 5월(5) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 0.00 |
01 5월(5) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 4,214 |
30 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 2,259 |
27 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 8,918 |
26 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 25,598 |
25 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 1,789 |
24 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 2,887 |
23 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 6,286 |
20 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 1,050 |
19 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 3,621 |
18 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 1,776 |
17 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 10,020 |
16 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 14,201 |
13 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 5,053 |
12 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 2,252 |
11 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 18,220 |
10 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 5,005 |
09 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 394 |
06 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 9,175 |
05 4월(4) 2024 | 6.9125 | 0.00 | 0.00% | 6.9125 | 6.9125 | 6.9125 | 4,113 |