Hot Features
프리미엄
Verbio Se (0NLY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:46 | 11.32 | 31 | O | 6.74 | 7.085 | Buy | 2,838 | 30 | LSE | |
| 01:28:53 | 11.17 | 163 | O | 6.74 | 7.085 | Buy | 2,807 | 29 | LSE | |
| 01:27:38 | 11.24 | 47 | O | 6.74 | 7.085 | Buy | 2,644 | 28 | LSE | |
| 01:20:28 | 11.27 | 163 | O | 6.74 | 7.085 | Buy | 2,597 | 27 | LSE | |
| 01:17:45 | 11.27 | 48 | O | 6.74 | 7.085 | Buy | 2,434 | 26 | LSE | |
| 01:15:03 | 11.26 | 141 | O | 6.74 | 7.085 | Buy | 2,386 | 25 | LSE | |
| 01:14:45 | 11.26 | 81 | O | 6.74 | 7.085 | Buy | 2,245 | 24 | LSE | |
| 01:09:58 | 11.32 | 72 | O | 6.74 | 7.085 | Buy | 2,164 | 23 | LSE | |
| 00:22:59 | 940.915 | 322 | O | 6.74 | 7.085 | Buy | 2,092 | 22 | LSE | |
| 00:16:08 | 11.31 | 63 | O | 6.74 | 7.085 | Buy | 1,770 | 21 | LSE | |
| 00:16:08 | 11.31 | 63 | O | 6.74 | 7.085 | Buy | 1,707 | 20 | LSE | |
| 23:38:38 | 11.33 | 6 | O | 6.74 | 7.085 | Buy | 1,644 | 19 | LSE | |
| 23:25:37 | 11.4 | 200 | O | 6.74 | 7.085 | Buy | 1,638 | 18 | LSE | |
| 23:00:12 | 11.4 | 56 | O | 6.74 | 7.085 | Buy | 1,438 | 17 | LSE | |
| 22:35:32 | 11.38 | 79 | O | 6.74 | 7.085 | Buy | 1,382 | 16 | LSE | |
| 22:21:02 | 11.42 | 8 | O | 6.74 | 7.085 | Buy | 1,303 | 15 | LSE | |
| 21:58:24 | 11.52 | 111 | O | 6.74 | 7.085 | Buy | 1,295 | 14 | LSE | |
| 21:37:44 | 11.49 | 65 | O | 6.74 | 7.085 | Buy | 1,184 | 13 | LSE | |
| 21:37:44 | 11.49 | 65 | O | 6.74 | 7.085 | Buy | 1,119 | 12 | LSE | |
| 21:02:20 | 11.58 | 237 | O | 6.74 | 7.085 | Buy | 1,054 | 11 | LSE | |
| 21:02:20 | 11.58 | 237 | O | 6.74 | 7.085 | Buy | 817 | 10 | LSE | |
| 20:53:25 | 11.55 | 6 | O | 6.74 | 7.085 | Buy | 580 | 9 | LSE | |
| 19:27:34 | 11.71 | 3 | O | 6.74 | 7.085 | Buy | 574 | 8 | LSE | |
| 19:10:32 | 11.68 | 487 | O | 6.74 | 7.085 | Buy | 571 | 7 | LSE | |
| 18:36:54 | 11.77 | 6 | O | 6.74 | 7.085 | Buy | 84 | 6 | LSE | |
| 18:27:32 | 11.72 | 10 | O | 6.74 | 7.085 | Buy | 78 | 5 | LSE | |
| 18:26:05 | 11.7 | 56 | O | 6.74 | 7.085 | Buy | 68 | 4 | LSE | |
| 17:35:40 | 11.5 | 8 | O | 6.74 | 7.085 | Buy | 12 | 3 | LSE | |
| 17:10:49 | 11.45 | 3 | O | 6.74 | 7.085 | Buy | 4 | 2 | LSE | |
| 17:00:10 | 11.47 | 1 | O | 6.74 | 7.085 | Buy | 1 | 1 | LSE |
