ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Spobag Ag

Spobag Ag (0NJT)

21.515
0.00
(0.00%)
마감 09 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10021.51521.51521.51500DE
40021.51521.51521.51500DE
120021.51521.51521.51500DE
260021.51521.51521.51500DE
520021.51521.51521.51500DE
1560021.51521.51521.51500DE
2600021.51521.51521.51500DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173894940021.51500.0021.51521.51521.5150
173886300021.51500.0021.51521.51521.5150
173877660021.51500.0021.51521.51521.5150
173869020021.51500.0021.51521.51521.5150
173860380021.51500.0021.51521.51521.5150
173834460021.51500.0021.51521.51521.5150
173825820021.51500.0021.51521.51521.5150
173817180021.51500.0021.51521.51521.5150
173808540021.51500.0021.51521.51521.5150
173799900021.51500.0021.51521.51521.5150
173773980021.51500.0021.51521.51521.5150
173765340021.51500.0021.51521.51521.5150
173756700021.51500.0021.51521.51521.5150
173748060021.51500.0021.51521.51521.5150
173739420021.51500.0021.51521.51521.5150
173713500021.51500.0021.51521.51521.5150
173704860021.51500.0021.51521.51521.5150
173696220021.51500.0021.51521.51521.5150
173687580021.51500.0021.51521.51521.5150
173678940021.51500.0021.51521.51521.5150
173653020021.51500.0021.51521.51521.5150
173644380021.51500.0021.51521.51521.5150
173635740021.51500.0021.51521.51521.5150
173627100021.51500.0021.51521.51521.5150
173618460021.51500.0021.51521.51521.5150
173592540021.51500.0021.51521.51521.5150
173583900021.51500.0021.51521.51521.5150
173566620021.51500.0021.51521.51521.5150
173557980021.51500.0021.51521.51521.5150
173532060021.51500.0021.51521.51521.5150
173506140021.51500.0021.51521.51521.5150
173497500021.51500.0021.51521.51521.5150
173471580021.51500.0021.51521.51521.5150
173462940021.51500.0021.51521.51521.5150
173454300021.51500.0021.51521.51521.5150
173445660021.51500.0021.51521.51521.5150
173437020021.51500.0021.51521.51521.5150
173411100021.51500.0021.51521.51521.5150
173402460021.51500.0021.51521.51521.5150
173393820021.51500.0021.51521.51521.5150
173385180021.51500.0021.51521.51521.5150
173376540021.51500.0021.51521.51521.5150
173350620021.51500.0021.51521.51521.5150
173341980021.51500.0021.51521.51521.5150
173333340021.51500.0021.51521.51521.5150
173324700021.51500.0021.51521.51521.5150
173316060021.51500.0021.51521.51521.5150
173290140021.51500.0021.51521.51521.5150
173281500021.51500.0021.51521.51521.5150
173272860021.51500.0021.51521.51521.5150
173264220021.51500.0021.51521.51521.5150
173255580021.51500.0021.51521.51521.5150
173229660021.51500.0021.51521.51521.5150
173221020021.51500.0021.51521.51521.5150
173212380021.51500.0021.51521.51521.5150
173203740021.51500.0021.51521.51521.5150
173195100021.51500.0021.51521.51521.5150
173169180021.51500.0021.51521.51521.5150
173160540021.51500.0021.51521.51521.5150
173151900021.51500.0021.51521.51521.5150
173143260021.51500.0021.51521.51521.5150
173134620021.51500.0021.51521.51521.5150

최근 히스토리

Delayed Upgrade Clock