기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Impresa Sociedade Gestora De Partic | 0M5U | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.261 | 0.261 |
0M5U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.261 | 0.261 | 0.261 | 0.261 | 10,760 | 0.00 | 0.00% |
1개월 | 0.261 | 0.261 | 0.261 | 0.261 | 4,209 | 0.00 | 0.00% |
3개월 | 0.261 | 0.261 | 0.261 | 0.261 | 1,804 | 0.00 | 0.00% |
6개월 | 0.261 | 0.261 | 0.261 | 0.261 | 1,392 | 0.00 | 0.00% |
1년 | 0.261 | 0.261 | 0.261 | 0.261 | 7,548 | 0.00 | 0.00% |
3년 | 0.261 | 0.261 | 0.261 | 0.261 | 7,718 | 0.00 | 0.00% |
5년 | 0.261 | 0.261 | 0.261 | 0.261 | 7,512 | 0.00 | 0.00% |
0M5U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 88 |
26 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
25 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
24 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 31 |
23 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 7 |
20 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 32,241 |
19 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
18 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
17 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
16 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
13 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 6 |
12 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 12 |
11 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
10 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 85 |
09 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
06 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 806 |
05 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
04 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 0.00 |
03 4월(4) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 482 |
29 3월(3) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 33 |
28 3월(3) 2024 | 0.261 | 0.00 | 0.00% | 0.261 | 0.261 | 0.261 | 19 |