Stora Enso Oyj【0M32】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Stora Enso Oyj (0M32)
Stora Enso Oyj (0M32) 과거

Stora Enso Oyj (0M32)

131.75

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	131.75	131.75	131.75	0	0	DE
4	0	0	131.75	131.75	131.75	0	0	DE
12	0	0	131.75	131.75	131.75	0	0	DE
26	0	0	131.75	131.75	131.75	0	0	DE
52	0	0	131.75	131.75	131.75	0	0	DE
156	0	0	131.75	131.75	131.75	14	131.75	DE
260	0	0	131.75	131.75	131.75	32	131.75	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	131.75	0	0.00	131.75	131.75	131.75	0
1744302600	131.75	0	0.00	131.75	131.75	131.75	0
1744216200	131.75	0	0.00	131.75	131.75	131.75	0
1744129800	131.75	0	0.00	131.75	131.75	131.75	0
1744043400	131.75	0	0.00	131.75	131.75	131.75	0
1743784200	131.75	0	0.00	131.75	131.75	131.75	0
1743697800	131.75	0	0.00	131.75	131.75	131.75	0
1743611400	131.75	0	0.00	131.75	131.75	131.75	0
1743525000	131.75	0	0.00	131.75	131.75	131.75	0
1743438600	131.75	0	0.00	131.75	131.75	131.75	0
1743183000	131.75	0	0.00	131.75	131.75	131.75	0
1743096600	131.75	0	0.00	131.75	131.75	131.75	0
1743010200	131.75	0	0.00	131.75	131.75	131.75	0
1742923800	131.75	0	0.00	131.75	131.75	131.75	0
1742837400	131.75	0	0.00	131.75	131.75	131.75	0
1742578200	131.75	0	0.00	131.75	131.75	131.75	0
1742491800	131.75	0	0.00	131.75	131.75	131.75	0
1742405400	131.75	0	0.00	131.75	131.75	131.75	0
1742319000	131.75	0	0.00	131.75	131.75	131.75	0
1742232600	131.75	0	0.00	131.75	131.75	131.75	0
1741973400	131.75	0	0.00	131.75	131.75	131.75	0
1741887000	131.75	0	0.00	131.75	131.75	131.75	0
1741800600	131.75	0	0.00	131.75	131.75	131.75	0
1741714200	131.75	0	0.00	131.75	131.75	131.75	0
1741627800	131.75	0	0.00	131.75	131.75	131.75	0
1741368600	131.75	0	0.00	131.75	131.75	131.75	0
1741282200	131.75	0	0.00	131.75	131.75	131.75	0
1741195800	131.75	0	0.00	131.75	131.75	131.75	0
1741109400	131.75	0	0.00	131.75	131.75	131.75	0
1741023000	131.75	0	0.00	131.75	131.75	131.75	0
1740763800	131.75	0	0.00	131.75	131.75	131.75	0
1740677400	131.75	0	0.00	131.75	131.75	131.75	0
1740591000	131.75	0	0.00	131.75	131.75	131.75	0
1740504600	131.75	0	0.00	131.75	131.75	131.75	0
1740418200	131.75	0	0.00	131.75	131.75	131.75	0
1740159000	131.75	0	0.00	131.75	131.75	131.75	0
1740072600	131.75	0	0.00	131.75	131.75	131.75	0
1739986200	131.75	0	0.00	131.75	131.75	131.75	0
1739899800	131.75	0	0.00	131.75	131.75	131.75	0
1739813400	131.75	0	0.00	131.75	131.75	131.75	0
1739554200	131.75	0	0.00	131.75	131.75	131.75	0
1739467800	131.75	0	0.00	131.75	131.75	131.75	0
1739381400	131.75	0	0.00	131.75	131.75	131.75	0
1739295000	131.75	0	0.00	131.75	131.75	131.75	0
1739208600	131.75	0	0.00	131.75	131.75	131.75	0
1738949400	131.75	0	0.00	131.75	131.75	131.75	0
1738863000	131.75	0	0.00	131.75	131.75	131.75	0
1738776600	131.75	0	0.00	131.75	131.75	131.75	0
1738690200	131.75	0	0.00	131.75	131.75	131.75	0
1738603800	131.75	0	0.00	131.75	131.75	131.75	0
1738344600	131.75	0	0.00	131.75	131.75	131.75	0
1738258200	131.75	0	0.00	131.75	131.75	131.75	0
1738171800	131.75	0	0.00	131.75	131.75	131.75	0
1738085400	131.75	0	0.00	131.75	131.75	131.75	0
1737999000	131.75	0	0.00	131.75	131.75	131.75	0
1737739800	131.75	0	0.00	131.75	131.75	131.75	0
1737653400	131.75	0	0.00	131.75	131.75	131.75	0
1737567000	131.75	0	0.00	131.75	131.75	131.75	0
1737480600	131.75	0	0.00	131.75	131.75	131.75	0
1737394200	131.75	0	0.00	131.75	131.75	131.75	0
1737135000	131.75	0	0.00	131.75	131.75	131.75	0
1737048600	131.75	0	0.00	131.75	131.75	131.75	0
1736962200	131.75	0	0.00	131.75	131.75	131.75	0
1736875800	131.75	0	0.00	131.75	131.75	131.75	0
1736789400	131.75	0	0.00	131.75	131.75	131.75	0

FTSEurofirst 300 Eurozon...

Clover Health Investments

Ishr E Gov 1-3a

DJ US Industrial Goods a...

JustCarbon Removal Token

Total Energy Services

Invesco RAFI Developed M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관