Westrock Co【0LW9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Westrock Co (0LW9)

61.39

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	61.39	61.39	61.39	0	0	DE
4	0	0	61.39	61.39	61.39	0	0	DE
12	0	0	61.39	61.39	61.39	0	0	DE
26	0	0	61.39	61.39	61.39	11775	61.39	DE
52	0	0	61.39	61.39	61.39	31723	61.39	DE
156	0	0	61.39	61.39	61.39	17189	61.39	DE
260	0	0	61.39	61.39	61.39	10973	61.39	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	61.39	0	0.00	61.39	61.39	61.39	0
1734024600	61.39	0	0.00	61.39	61.39	61.39	0
1733938200	61.39	0	0.00	61.39	61.39	61.39	0
1733851800	61.39	0	0.00	61.39	61.39	61.39	0
1733765400	61.39	0	0.00	61.39	61.39	61.39	0
1733506200	61.39	0	0.00	61.39	61.39	61.39	0
1733419800	61.39	0	0.00	61.39	61.39	61.39	0
1733333400	61.39	0	0.00	61.39	61.39	61.39	0
1733247000	61.39	0	0.00	61.39	61.39	61.39	0
1733160600	61.39	0	0.00	61.39	61.39	61.39	0
1732901400	61.39	0	0.00	61.39	61.39	61.39	0
1732815000	61.39	0	0.00	61.39	61.39	61.39	0
1732728600	61.39	0	0.00	61.39	61.39	61.39	0
1732642200	61.39	0	0.00	61.39	61.39	61.39	0
1732555800	61.39	0	0.00	61.39	61.39	61.39	0
1732296600	61.39	0	0.00	61.39	61.39	61.39	0
1732210200	61.39	0	0.00	61.39	61.39	61.39	0
1732123800	61.39	0	0.00	61.39	61.39	61.39	0
1732037400	61.39	0	0.00	61.39	61.39	61.39	0
1731951000	61.39	0	0.00	61.39	61.39	61.39	0
1731691800	61.39	0	0.00	61.39	61.39	61.39	0
1731605400	61.39	0	0.00	61.39	61.39	61.39	0
1731519000	61.39	0	0.00	61.39	61.39	61.39	0
1731432600	61.39	0	0.00	61.39	61.39	61.39	0
1731346200	61.39	0	0.00	61.39	61.39	61.39	0
1731087000	61.39	0	0.00	61.39	61.39	61.39	0
1731000600	61.39	0	0.00	61.39	61.39	61.39	0
1730914200	61.39	0	0.00	61.39	61.39	61.39	0
1730827800	61.39	0	0.00	61.39	61.39	61.39	0
1730741400	61.39	0	0.00	61.39	61.39	61.39	0
1730482200	61.39	0	0.00	61.39	61.39	61.39	0
1730395800	61.39	0	0.00	61.39	61.39	61.39	0
1730309400	61.39	0	0.00	61.39	61.39	61.39	0
1730223000	61.39	0	0.00	61.39	61.39	61.39	0
1730136600	61.39	0	0.00	61.39	61.39	61.39	0
1729873800	61.39	0	0.00	61.39	61.39	61.39	0
1729787400	61.39	0	0.00	61.39	61.39	61.39	0
1729701000	61.39	0	0.00	61.39	61.39	61.39	0
1729614600	61.39	0	0.00	61.39	61.39	61.39	0
1729528200	61.39	0	0.00	61.39	61.39	61.39	0
1729269000	61.39	0	0.00	61.39	61.39	61.39	0
1729182600	61.39	0	0.00	61.39	61.39	61.39	0
1729096200	61.39	0	0.00	61.39	61.39	61.39	0
1729009800	61.39	0	0.00	61.39	61.39	61.39	0
1728923400	61.39	0	0.00	61.39	61.39	61.39	0
1728664200	61.39	0	0.00	61.39	61.39	61.39	0
1728577800	61.39	0	0.00	61.39	61.39	61.39	0
1728491400	61.39	0	0.00	61.39	61.39	61.39	0
1728405000	61.39	0	0.00	61.39	61.39	61.39	0
1728318600	61.39	0	0.00	61.39	61.39	61.39	0
1728059400	61.39	0	0.00	61.39	61.39	61.39	0
1727973000	61.39	0	0.00	61.39	61.39	61.39	0
1727886600	61.39	0	0.00	61.39	61.39	61.39	0
1727800200	61.39	0	0.00	61.39	61.39	61.39	0
1727713800	61.39	0	0.00	61.39	61.39	61.39	0
1727454600	61.39	0	0.00	61.39	61.39	61.39	0
1727368200	61.39	0	0.00	61.39	61.39	61.39	0
1727281800	61.39	0	0.00	61.39	61.39	61.39	0
1727195400	61.39	0	0.00	61.39	61.39	61.39	0
1727109000	61.39	0	0.00	61.39	61.39	61.39	0
1726849800	61.39	0	0.00	61.39	61.39	61.39	0
1726763400	61.39	0	0.00	61.39	61.39	61.39	0
1726677000	61.39	0	0.00	61.39	61.39	61.39	0
1726590600	61.39	0	0.00	61.39	61.39	61.39	0
1726504200	61.39	0	0.00	61.39	61.39	61.39	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관