0LW9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.39 | 61.39 | 61.39 | 61.39 | 8,783 | 0.00 | 0.00% |
1개월 | 61.39 | 61.39 | 61.39 | 61.39 | 70,349 | 0.00 | 0.00% |
3개월 | 61.39 | 61.39 | 61.39 | 61.39 | 57,708 | 0.00 | 0.00% |
6개월 | 61.39 | 61.39 | 61.39 | 61.39 | 49,718 | 0.00 | 0.00% |
1년 | 61.39 | 61.39 | 61.39 | 61.39 | 40,817 | 0.00 | 0.00% |
3년 | 61.39 | 61.39 | 61.39 | 61.39 | 20,479 | 0.00 | 0.00% |
5년 | 61.39 | 61.39 | 61.39 | 61.39 | 20,794 | 0.00 | 0.00% |
0LW9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 40,962 |
26 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,051 |
25 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 576 |
24 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 681 |
23 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 646 |
20 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 3,093 |
19 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 194,780 |
18 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 647,300 |
17 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 3,188 |
16 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,517 |
13 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,278 |
12 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 1,564 |
11 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 4 |
10 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 135,295 |
09 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 161,787 |
06 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 745 |
05 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 9,875 |
04 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 81,700 |
03 4월(4) 2024 | 61.39 | 0.00 | 0.00% | 61.39 | 61.39 | 61.39 | 50,589 |