Vornado Realty Trust【0LR2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vornado Realty Trust (0LR2)
Vornado Realty Trust (0LR2) 과거

Vornado Realty Trust (0LR2)

66.39

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	66.39	66.39	66.39	39	66.39	DE
4	0	0	66.39	66.39	66.39	183	66.39	DE
12	0	0	66.39	66.39	66.39	488	66.39	DE
26	0	0	66.39	66.39	66.39	497	66.39	DE
52	0	0	66.39	66.39	66.39	12291	66.39	DE
156	0	0	66.39	66.39	66.39	5203	66.39	DE
260	0	0	66.39	66.39	66.39	3327	66.39	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	66.39	0	0.00	66.39	66.39	66.39	0
1737135000	66.39	0	0.00	66.39	66.39	66.39	41
1737048600	66.39	0	0.00	66.39	66.39	66.39	1
1736962200	66.39	0	0.00	66.39	66.39	66.39	57
1736875800	66.39	0	0.00	66.39	66.39	66.39	98
1736789400	66.39	0	0.00	66.39	66.39	66.39	184
1736530200	66.39	0	0.00	66.39	66.39	66.39	131
1736443800	66.39	0	0.00	66.39	66.39	66.39	0
1736357400	66.39	0	0.00	66.39	66.39	66.39	36
1736271000	66.39	0	0.00	66.39	66.39	66.39	521
1736184600	66.39	0	0.00	66.39	66.39	66.39	51
1735925400	66.39	0	0.00	66.39	66.39	66.39	299
1735839000	66.39	0	0.00	66.39	66.39	66.39	1075
1735666200	66.39	0	0.00	66.39	66.39	66.39	0
1735579800	66.39	0	0.00	66.39	66.39	66.39	526
1735320600	66.39	0	0.00	66.39	66.39	66.39	93
1735061400	66.39	0	0.00	66.39	66.39	66.39	0
1734975000	66.39	0	0.00	66.39	66.39	66.39	3
1734715800	66.39	0	0.00	66.39	66.39	66.39	900
1734629400	66.39	0	0.00	66.39	66.39	66.39	1170
1734543000	66.39	0	0.00	66.39	66.39	66.39	52
1734456600	66.39	0	0.00	66.39	66.39	66.39	0
1734370200	66.39	0	0.00	66.39	66.39	66.39	1
1734111000	66.39	0	0.00	66.39	66.39	66.39	307
1734024600	66.39	0	0.00	66.39	66.39	66.39	198
1733938200	66.39	0	0.00	66.39	66.39	66.39	237
1733851800	66.39	0	0.00	66.39	66.39	66.39	460
1733765400	66.39	0	0.00	66.39	66.39	66.39	142
1733506200	66.39	0	0.00	66.39	66.39	66.39	284
1733419800	66.39	0	0.00	66.39	66.39	66.39	775
1733333400	66.39	0	0.00	66.39	66.39	66.39	225
1733247000	66.39	0	0.00	66.39	66.39	66.39	1796
1733160600	66.39	0	0.00	66.39	66.39	66.39	4344
1732901400	66.39	0	0.00	66.39	66.39	66.39	96
1732815000	66.39	0	0.00	66.39	66.39	66.39	0
1732728600	66.39	0	0.00	66.39	66.39	66.39	254
1732642200	66.39	0	0.00	66.39	66.39	66.39	829
1732555800	66.39	0	0.00	66.39	66.39	66.39	859
1732296600	66.39	0	0.00	66.39	66.39	66.39	105
1732210200	66.39	0	0.00	66.39	66.39	66.39	292
1732123800	66.39	0	0.00	66.39	66.39	66.39	759
1732037400	66.39	0	0.00	66.39	66.39	66.39	163
1731951000	66.39	0	0.00	66.39	66.39	66.39	211
1731691800	66.39	0	0.00	66.39	66.39	66.39	2876
1731605400	66.39	0	0.00	66.39	66.39	66.39	983
1731519000	66.39	0	0.00	66.39	66.39	66.39	377
1731432600	66.39	0	0.00	66.39	66.39	66.39	842
1731346200	66.39	0	0.00	66.39	66.39	66.39	180
1731087000	66.39	0	0.00	66.39	66.39	66.39	490
1731000600	66.39	0	0.00	66.39	66.39	66.39	663
1730914200	66.39	0	0.00	66.39	66.39	66.39	813
1730827800	66.39	0	0.00	66.39	66.39	66.39	821
1730741400	66.39	0	0.00	66.39	66.39	66.39	2
1730482200	66.39	0	0.00	66.39	66.39	66.39	105
1730395800	66.39	0	0.00	66.39	66.39	66.39	1044
1730309400	66.39	0	0.00	66.39	66.39	66.39	28
1730223000	66.39	0	0.00	66.39	66.39	66.39	1027
1730136600	66.39	0	0.00	66.39	66.39	66.39	82
1729873800	66.39	0	0.00	66.39	66.39	66.39	644
1729787400	66.39	0	0.00	66.39	66.39	66.39	446
1729701000	66.39	0	0.00	66.39	66.39	66.39	1424
1729614600	66.39	0	0.00	66.39	66.39	66.39	74
1729528200	66.39	0	0.00	66.39	66.39	66.39	742

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관