Vornado Realty Trust【0LR2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vornado Realty Trust (0LR2)
Vornado Realty Trust (0LR2) 과거

Vornado Realty Trust (0LR2)

66.39

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	66.39	66.39	66.39	1059	66.39	DE
4	0	0	66.39	66.39	66.39	542	66.39	DE
12	0	0	66.39	66.39	66.39	299	66.39	DE
26	0	0	66.39	66.39	66.39	405	66.39	DE
52	0	0	66.39	66.39	66.39	9010	66.39	DE
156	0	0	66.39	66.39	66.39	5230	66.39	DE
260	0	0	66.39	66.39	66.39	3326	66.39	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	66.39	0	0.00	66.39	66.39	66.39	0
1744216200	66.39	0	0.00	66.39	66.39	66.39	0
1744129800	66.39	0	0.00	66.39	66.39	66.39	2
1744043400	66.39	0	0.00	66.39	66.39	66.39	4232
1743784200	66.39	0	0.00	66.39	66.39	66.39	0
1743697800	66.39	0	0.00	66.39	66.39	66.39	788
1743611400	66.39	0	0.00	66.39	66.39	66.39	70
1743525000	66.39	0	0.00	66.39	66.39	66.39	24
1743438600	66.39	0	0.00	66.39	66.39	66.39	0
1743183000	66.39	0	0.00	66.39	66.39	66.39	15
1743096600	66.39	0	0.00	66.39	66.39	66.39	1100
1743010200	66.39	0	0.00	66.39	66.39	66.39	5
1742923800	66.39	0	0.00	66.39	66.39	66.39	12
1742837400	66.39	0	0.00	66.39	66.39	66.39	0
1742578200	66.39	0	0.00	66.39	66.39	66.39	1
1742491800	66.39	0	0.00	66.39	66.39	66.39	102
1742405400	66.39	0	0.00	66.39	66.39	66.39	2506
1742319000	66.39	0	0.00	66.39	66.39	66.39	11
1742232600	66.39	0	0.00	66.39	66.39	66.39	708
1741973400	66.39	0	0.00	66.39	66.39	66.39	726
1741887000	66.39	0	0.00	66.39	66.39	66.39	8
1741800600	66.39	0	0.00	66.39	66.39	66.39	225
1741714200	66.39	0	0.00	66.39	66.39	66.39	11
1741627800	66.39	0	0.00	66.39	66.39	66.39	0
1741368600	66.39	0	0.00	66.39	66.39	66.39	1
1741282200	66.39	0	0.00	66.39	66.39	66.39	7
1741195800	66.39	0	0.00	66.39	66.39	66.39	16
1741109400	66.39	0	0.00	66.39	66.39	66.39	1048
1741023000	66.39	0	0.00	66.39	66.39	66.39	3
1740763800	66.39	0	0.00	66.39	66.39	66.39	807
1740677400	66.39	0	0.00	66.39	66.39	66.39	59
1740591000	66.39	0	0.00	66.39	66.39	66.39	125
1740504600	66.39	0	0.00	66.39	66.39	66.39	0
1740418200	66.39	0	0.00	66.39	66.39	66.39	728
1740159000	66.39	0	0.00	66.39	66.39	66.39	3
1740072600	66.39	0	0.00	66.39	66.39	66.39	12
1739986200	66.39	0	0.00	66.39	66.39	66.39	5
1739899800	66.39	0	0.00	66.39	66.39	66.39	38
1739813400	66.39	0	0.00	66.39	66.39	66.39	0
1739554200	66.39	0	0.00	66.39	66.39	66.39	1
1739467800	66.39	0	0.00	66.39	66.39	66.39	23
1739381400	66.39	0	0.00	66.39	66.39	66.39	3
1739295000	66.39	0	0.00	66.39	66.39	66.39	212
1739208600	66.39	0	0.00	66.39	66.39	66.39	14
1738949400	66.39	0	0.00	66.39	66.39	66.39	17
1738863000	66.39	0	0.00	66.39	66.39	66.39	30
1738776600	66.39	0	0.00	66.39	66.39	66.39	6
1738690200	66.39	0	0.00	66.39	66.39	66.39	11
1738603800	66.39	0	0.00	66.39	66.39	66.39	1
1738344600	66.39	0	0.00	66.39	66.39	66.39	415
1738258200	66.39	0	0.00	66.39	66.39	66.39	602
1738171800	66.39	0	0.00	66.39	66.39	66.39	9
1738085400	66.39	0	0.00	66.39	66.39	66.39	1
1737999000	66.39	0	0.00	66.39	66.39	66.39	2
1737739800	66.39	0	0.00	66.39	66.39	66.39	465
1737653400	66.39	0	0.00	66.39	66.39	66.39	166
1737567000	66.39	0	0.00	66.39	66.39	66.39	167
1737480600	66.39	0	0.00	66.39	66.39	66.39	2079
1737394200	66.39	0	0.00	66.39	66.39	66.39	0
1737135000	66.39	0	0.00	66.39	66.39	66.39	41
1737048600	66.39	0	0.00	66.39	66.39	66.39	1
1736962200	66.39	0	0.00	66.39	66.39	66.39	57
1736875800	66.39	0	0.00	66.39	66.39	66.39	98
1736789400	66.39	0	0.00	66.39	66.39	66.39	184

VWF Bancorp (QX)

Idm Sa W Upadlosci Uklad...

Vontobel Financial Produ...

Addiko Bank (PK)

Pineapple Energy

Sino Ocean Land (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관