Teladoc (0LDR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Teladoc Inc (0LDR)

49.90

0.00

(0.00%)

마감 26 2월 1:30AM

최근 거래일 2025/02/24

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:51	11.37	1	O					99,190	228	LSE
04:14:43	11.37	1	O					99,189	227	LSE
04:14:41	11.37	1	O					99,188	226	LSE
04:14:41	11.651	14	O					99,187	225	LSE
04:11:07	11.651	4	O					99,173	224	LSE
04:06:45	11.698	200	O					99,169	223	LSE
04:06:45	11.7	199	O					98,969	222	LSE
04:06:45	11.7	1	O					98,770	221	LSE
04:06:45	11.698	300	O					98,769	220	LSE
04:06:45	11.695	804	O					98,469	219	LSE
04:04:01	11.705	100	O					97,665	218	LSE
03:59:07	11.732	86	O					97,565	217	LSE
03:52:27	11.765	70	O					97,479	216	LSE
03:52:27	11.765	200	O					97,409	215	LSE
03:48:11	11.755	200	O					97,209	214	LSE
03:46:23	11.807	26	O					97,009	213	LSE
03:45:28	11.49	217	O					96,983	212	LSE
03:43:37	11.835	20	O					96,766	211	LSE
03:38:45	11.891	15	O					96,746	210	LSE
03:35:21	11.33	17	O					96,731	209	LSE
03:27:27	11.855	250	O					96,714	208	LSE
03:26:22	11.85	2100	O					96,464	207	LSE
03:23:38	11.799	50	O					94,364	206	LSE
03:19:11	11.808	200	O					94,314	205	LSE
03:19:10	11.551	96	O					94,114	204	LSE
03:18:55	11.808	2800	O					94,018	203	LSE
03:18:55	11.81	80	O					91,218	202	LSE
03:18:28	11.808	300	O					91,138	201	LSE
03:17:31	11.809	220	O					90,838	200	LSE
03:17:27	11.781	4	O					90,618	199	LSE
03:14:26	11.785	6	O					90,614	198	LSE
03:12:43	11.769	200	O					90,608	197	LSE
03:12:14	11.758	1240	O					90,408	196	LSE
03:11:35	11.761	2	O					89,168	195	LSE
03:09:22	11.738	75	O					89,166	194	LSE
03:05:32	11.735	4702	O					89,091	193	LSE
02:55:23	11.679	20	O					84,389	192	LSE
02:48:25	11.699	2	O					84,369	191	LSE
02:48:23	11.699	100	O					84,367	190	LSE
02:45:19	11.685	200	O					84,267	189	LSE
02:42:16	11.56	1	O					84,067	188	LSE
02:41:33	11.679	500	O					84,066	187	LSE
02:38:10	11.649	100	O					83,566	186	LSE
02:30:03	11.601	66	O					83,466	185	LSE
02:27:42	11.639	100	O					83,400	184	LSE
02:18:20	11.639	100	O					83,300	183	LSE
02:18:15	11.639	100	O					83,200	182	LSE
02:14:35	11.628	52	O					83,100	181	LSE
02:12:45	11.53	4	O					83,048	180	LSE
02:04:35	11.58	4	O					83,044	179	LSE
01:56:31	11.599	2	O					83,040	178	LSE
01:52:46	11.621	200	O					83,038	177	LSE
01:52:42	11.613	100	O					82,838	176	LSE
01:51:21	11.632	200	O					82,738	175	LSE
01:47:47	11.671	51	O					82,538	174	LSE
01:46:46	11.698	5	O					82,487	173	LSE
01:44:20	11.659	42	O					82,482	172	LSE
01:40:37	11.58	17	O					82,440	171	LSE
01:39:26	11.65	500	O					82,423	170	LSE
01:39:26	11.65	500	O					81,923	169	LSE
01:38:42	11.6	5	O					81,423	168	LSE
01:37:33	11.58	26	O					81,418	167	LSE
01:37:15	11.638	300	O					81,392	166	LSE
01:37:05	11.629	300	O					81,092	165	LSE
01:32:20	11.595	200	O					80,792	164	LSE
01:32:20	11.595	100	O					80,592	163	LSE
01:32:12	11.6	89	O					80,492	162	LSE
01:29:30	11.589	300	O					80,403	161	LSE
01:28:37	11.585	200	O					80,103	160	LSE
01:28:37	11.585	200	O					79,903	159	LSE
01:27:33	11.529	50	O					79,703	158	LSE
01:26:41	11.497	5	O					79,653	157	LSE
01:21:30	11.488	24	O					79,648	156	LSE
01:20:11	11.459	200	O					79,624	155	LSE
01:20:00	11.52	86	O					79,424	154	LSE
01:16:49	11.485	46	O					79,338	153	LSE
01:15:52	11.448	200	O					79,292	152	LSE
01:15:22	11.458	200	O					79,092	151	LSE

Brazilian Graveyard and ...

Automatic DTDRN

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관