0LDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49.90 | 49.90 | 49.90 | 49.90 | 11,893 | 0.00 | 0.00% |
1개월 | 49.90 | 49.90 | 49.90 | 49.90 | 18,875 | 0.00 | 0.00% |
3개월 | 49.90 | 49.90 | 49.90 | 49.90 | 16,324 | 0.00 | 0.00% |
6개월 | 49.90 | 49.90 | 49.90 | 49.90 | 15,523 | 0.00 | 0.00% |
1년 | 49.90 | 49.90 | 49.90 | 49.90 | 18,435 | 0.00 | 0.00% |
3년 | 49.90 | 49.90 | 49.90 | 49.90 | 8,424 | 0.00 | 0.00% |
5년 | 49.90 | 49.90 | 49.90 | 49.90 | 6,231 | 0.00 | 0.00% |
0LDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 17,791 |
26 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 11,568 |
25 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 18,431 |
24 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 10,129 |
23 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 1,546 |
20 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 10,220 |
19 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 8,513 |
18 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 1,917 |
17 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 6,576 |
16 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 4,640 |
13 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,147 |
12 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 5,800 |
11 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,891 |
10 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 211,449 |
09 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 3,560 |
06 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 15,179 |
05 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 8,350 |
04 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 2,475 |
03 4월(4) 2024 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.90 | 15,450 |