ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kloeckner & Co SE

Kloeckner & Co SE (0KVR)

6.2575
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.2575
매수가
6.18
매도가
6.335
거래량
217
0.00 일간 변동폭 0.00
6.16 52주 범위 6.4275
전일 종가
6.2575
개장가
-
최근 거래 시간
179
@
4.67
(O)
마지막 거래 시간
19:16:30
평균 볼륨(3m)
4,631
재정 규모
-
VWAP
-

0KVR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1006.25756.25756.257511626.2575DE
4006.25756.25756.257518026.2575DE
12006.25756.25756.257546316.2575DE
26006.25756.25756.257592236.2575DE
52-0.05-0.7927070947286.30756.42756.16202746.25780282DE
156-3.2875-34.44211629139.54513.465.45492399.21155801DE
2600.45257.795004306635.80513.462.616404868.97746938DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PIPPipehawk Plc
2.00p
(48.15%)
440.44k
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
CMETCapital Metals Plc
2.10p
(31.25%)
2.69M
APQApq Global Limited
6.50p
(30.00%)
35k
ORCPOracle Power Plc
0.039p
(21.88%)
1.25B
GRLGoldstone Resources Limited
1.15p
(-26.98%)
4.77M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
46.5M
HSSHss Hire Group Plc
5.00p
(-16.11%)
580.33k
BBBBigblu Broadband Plc
35.00p
(-14.63%)
223.54k
TRYBTribe Technology Plc
1.65p
(-13.16%)
256.38k
ORCPOracle Power Plc
0.039p
(21.88%)
1.25B
PREMPremier African Minerals Limited
0.056p
(2.75%)
357.18M
TRPTower Resources Plc
0.0305p
(-1.61%)
239.28M
NTVONativo Resources Plc
0.0025p
(0.00%)
231.54M
NTOGNostra Terra Oil And Gas Company Plc
0.0255p
(0.00%)
126.93M
capgain capgain 4 분 전
Nice pickin' again!
Investor2014 Investor2014 5 분 전
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 6 분 전
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 6 분 전
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 7 분 전
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 8 분 전
Nice PM mover
VMAR
capgain capgain 11 분 전
LOL, how true.
Bolando Bolando 13 분 전
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 14 분 전
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 18 분 전
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 18 분 전
NOT A GREAT PLAY
QSI
Bolando Bolando 23 분 전
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 23 분 전
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 26 분 전
KULR 1.55
KULR
XenaLives XenaLives 28 분 전
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG
MrSmithLWLG MrSmithLWLG 29 분 전
Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within
LWLG
TrendTrade2016 TrendTrade2016 30 분 전
7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
PDYN
The Irishman The Irishman 31 분 전
FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she
AMRN
MysticKingdom61 MysticKingdom61 34 분 전
https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82
FNMA
Byurwherevergirl Byurwherevergirl 35 분 전
Watching it. Thanks for the info on crypto!
XRPUSD
tradernewstip tradernewstip 37 분 전
$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html
GNLX
diggitydoodle diggitydoodle 38 분 전
Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.
RNVA

최근 히스토리

Delayed Upgrade Clock