0KVR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.2575 | 6.2575 | 6.2575 | 6.26 | 3,084 | 0.00 | 0.00% |
1개월 | 6.2575 | 6.2575 | 6.2575 | 6.26 | 2,733 | 0.00 | 0.00% |
3개월 | 6.2575 | 6.2575 | 6.2575 | 6.26 | 15,714 | 0.00 | 0.00% |
6개월 | 5.5275 | 6.6125 | 5.5275 | 6.23 | 29,220 | 0.73 | 13.21% |
1년 | 10.03 | 10.145 | 5.45 | 7.78 | 30,854 | -3.77 | -37.61% |
3년 | 11.26 | 13.46 | 5.45 | 9.62 | 54,036 | -5.00 | -44.43% |
5년 | 6.17 | 13.46 | 2.616 | 8.66 | 44,227 | 0.0875 | 1.42% |
0KVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 355 |
02 5월(5) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 0.00 |
01 5월(5) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 6,233 |
30 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,704 |
27 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 4,042 |
26 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,956 |
25 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,060 |
24 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 236 |
23 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2 |
20 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 840 |
19 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 7,954 |
18 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 147 |
17 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 7,290 |
16 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 1,033 |
13 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,803 |
12 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 940 |
11 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 6,775 |
10 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,249 |
09 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,538 |
06 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,767 |
05 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 2,586 |
04 4월(4) 2024 | 6.2575 | 0.00 | 0.00% | 6.2575 | 6.2575 | 6.2575 | 5,890 |