Kloeckner & Co SE【0KVR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Kloeckner & Co SE (0KVR)
Kloeckner & Co SE (0KVR) 과거

Kloeckner & Co SE (0KVR)

6.2575

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.2575	6.2575	6.2575	1162	6.2575	DE
4	0	0	6.2575	6.2575	6.2575	1802	6.2575	DE
12	0	0	6.2575	6.2575	6.2575	4631	6.2575	DE
26	0	0	6.2575	6.2575	6.2575	9223	6.2575	DE
52	-0.05	-0.792707094728	6.3075	6.4275	6.16	20274	6.25780282	DE
156	-3.2875	-34.4421162913	9.545	13.46	5.45	49239	9.21155801	DE
260	0.4525	7.79500430663	5.805	13.46	2.616	40486	8.97746938	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	6.2575	0	0.00	6.2575	6.2575	6.2575	177
1732815000	6.2575	0	0.00	6.2575	6.2575	6.2575	50
1732728600	6.2575	0	0.00	6.2575	6.2575	6.2575	1222
1732642200	6.2575	0	0.00	6.2575	6.2575	6.2575	237
1732555800	6.2575	0	0.00	6.2575	6.2575	6.2575	4126
1732296600	6.2575	0	0.00	6.2575	6.2575	6.2575	1770
1732210200	6.2575	0	0.00	6.2575	6.2575	6.2575	389
1732123800	6.2575	0	0.00	6.2575	6.2575	6.2575	996
1732037400	6.2575	0	0.00	6.2575	6.2575	6.2575	822
1731951000	6.2575	0	0.00	6.2575	6.2575	6.2575	2674
1731691800	6.2575	0	0.00	6.2575	6.2575	6.2575	1682
1731605400	6.2575	0	0.00	6.2575	6.2575	6.2575	2718
1731519000	6.2575	0	0.00	6.2575	6.2575	6.2575	2926
1731432600	6.2575	0	0.00	6.2575	6.2575	6.2575	2182
1731346200	6.2575	0	0.00	6.2575	6.2575	6.2575	1137
1731087000	6.2575	0	0.00	6.2575	6.2575	6.2575	1710
1731000600	6.2575	0	0.00	6.2575	6.2575	6.2575	1740
1730914200	6.2575	0	0.00	6.2575	6.2575	6.2575	5340
1730827800	6.2575	0	0.00	6.2575	6.2575	6.2575	2737
1730741400	6.2575	0	0.00	6.2575	6.2575	6.2575	1396
1730482200	6.2575	0	0.00	6.2575	6.2575	6.2575	1313
1730395800	6.2575	0	0.00	6.2575	6.2575	6.2575	3252
1730309400	6.2575	0	0.00	6.2575	6.2575	6.2575	4086
1730223000	6.2575	0	0.00	6.2575	6.2575	6.2575	7792
1730136600	6.2575	0	0.00	6.2575	6.2575	6.2575	2347
1729873800	6.2575	0	0.00	6.2575	6.2575	6.2575	1302
1729787400	6.2575	0	0.00	6.2575	6.2575	6.2575	248
1729701000	6.2575	0	0.00	6.2575	6.2575	6.2575	1705
1729614600	6.2575	0	0.00	6.2575	6.2575	6.2575	1060
1729528200	6.2575	0	0.00	6.2575	6.2575	6.2575	2428
1729269000	6.2575	0	0.00	6.2575	6.2575	6.2575	1018
1729182600	6.2575	0	0.00	6.2575	6.2575	6.2575	257
1729096200	6.2575	0	0.00	6.2575	6.2575	6.2575	609
1729009800	6.2575	0	0.00	6.2575	6.2575	6.2575	653
1728923400	6.2575	0	0.00	6.2575	6.2575	6.2575	49
1728664200	6.2575	0	0.00	6.2575	6.2575	6.2575	140
1728577800	6.2575	0	0.00	6.2575	6.2575	6.2575	141
1728491400	6.2575	0	0.00	6.2575	6.2575	6.2575	261
1728405000	6.2575	0	0.00	6.2575	6.2575	6.2575	1068
1728318600	6.2575	0	0.00	6.2575	6.2575	6.2575	1168
1728059400	6.2575	0	0.00	6.2575	6.2575	6.2575	568
1727973000	6.2575	0	0.00	6.2575	6.2575	6.2575	617
1727886600	6.2575	0	0.00	6.2575	6.2575	6.2575	905
1727800200	6.2575	0	0.00	6.2575	6.2575	6.2575	3007
1727713800	6.2575	0	0.00	6.2575	6.2575	6.2575	1458
1727454600	6.2575	0	0.00	6.2575	6.2575	6.2575	643
1727368200	6.2575	0	0.00	6.2575	6.2575	6.2575	2689
1727281800	6.2575	0	0.00	6.2575	6.2575	6.2575	184
1727195400	6.2575	0	0.00	6.2575	6.2575	6.2575	1533
1727109000	6.2575	0	0.00	6.2575	6.2575	6.2575	693
1726849800	6.2575	0	0.00	6.2575	6.2575	6.2575	99440
1726763400	6.2575	0	0.00	6.2575	6.2575	6.2575	1979
1726677000	6.2575	0	0.00	6.2575	6.2575	6.2575	1077
1726590600	6.2575	0	0.00	6.2575	6.2575	6.2575	52417
1726504200	6.2575	0	0.00	6.2575	6.2575	6.2575	40097
1726245000	6.2575	0	0.00	6.2575	6.2575	6.2575	486
1726158600	6.2575	0	0.00	6.2575	6.2575	6.2575	455
1726072200	6.2575	0	0.00	6.2575	6.2575	6.2575	1346
1725985800	6.2575	0	0.00	6.2575	6.2575	6.2575	1213
1725899400	6.2575	0	0.00	6.2575	6.2575	6.2575	2063
1725640200	6.2575	0	0.00	6.2575	6.2575	6.2575	2219
1725553800	6.2575	0	0.00	6.2575	6.2575	6.2575	266
1725467400	6.2575	0	0.00	6.2575	6.2575	6.2575	834
1725381000	6.2575	0	0.00	6.2575	6.2575	6.2575	1327
1725294600	6.2575	0	0.00	6.2575	6.2575	6.2575	1905

Expat Beta Adsits

Alfresa Holdings Corp To... (PK)

Theta Asset Management

Bard1 Life Sciences

Moho Resources NL

Luminar Technologies

St George Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관