Hot Features
프리미엄
Progressive Corp (0KOC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:08 | 254.966 | 13 | O | 1,069 | 51 | LSE | ||||
| 23:53:59 | 254.875 | 3 | O | 1,056 | 50 | LSE | ||||
| 23:53:41 | 254.836 | 11 | O | 1,053 | 49 | LSE | ||||
| 23:53:36 | 254.938 | 11 | O | 1,042 | 48 | LSE | ||||
| 23:53:04 | 254.902 | 11 | O | 1,031 | 47 | LSE | ||||
| 23:52:22 | 254.869 | 11 | O | 1,020 | 46 | LSE | ||||
| 23:51:04 | 255.307 | 1 | O | 1,009 | 45 | LSE | ||||
| 23:50:38 | 255.06 | 10 | O | 1,008 | 44 | LSE | ||||
| 23:49:22 | 255.05 | 9 | O | 998 | 43 | LSE | ||||
| 23:48:55 | 254.772 | 9 | O | 989 | 42 | LSE | ||||
| 23:47:58 | 254.735 | 11 | O | 980 | 41 | LSE | ||||
| 23:47:02 | 254.721 | 9 | O | 969 | 40 | LSE | ||||
| 23:46:38 | 254.768 | 99 | O | 960 | 39 | LSE | ||||
| 23:46:28 | 254.764 | 21 | O | 861 | 38 | LSE | ||||
| 23:46:25 | 254.747 | 12 | O | 840 | 37 | LSE | ||||
| 23:45:23 | 254.708 | 10 | O | 828 | 36 | LSE | ||||
| 23:45:06 | 254.683 | 19 | O | 818 | 35 | LSE | ||||
| 23:45:01 | 254.684 | 8 | O | 799 | 34 | LSE | ||||
| 23:44:35 | 254.829 | 7 | O | 791 | 33 | LSE | ||||
| 23:44:34 | 254.727 | 16 | O | 784 | 32 | LSE | ||||
| 23:44:21 | 254.69 | 16 | O | 768 | 31 | LSE | ||||
| 23:44:17 | 254.691 | 27 | O | 752 | 30 | LSE | ||||
| 23:44:14 | 254.69 | 12 | O | 725 | 29 | LSE | ||||
| 23:44:08 | 254.689 | 8 | O | 713 | 28 | LSE | ||||
| 23:43:53 | 254.7 | 8 | O | 705 | 27 | LSE | ||||
| 23:43:49 | 254.649 | 19 | O | 697 | 26 | LSE | ||||
| 23:43:44 | 254.706 | 18 | O | 678 | 25 | LSE | ||||
| 23:43:40 | 254.706 | 24 | O | 660 | 24 | LSE | ||||
| 23:43:16 | 254.672 | 8 | O | 636 | 23 | LSE | ||||
| 23:42:44 | 254.835 | 8 | O | 628 | 22 | LSE | ||||
| 23:42:30 | 254.928 | 100 | O | 620 | 21 | LSE | ||||
| 23:42:19 | 254.993 | 14 | O | 520 | 20 | LSE | ||||
| 23:42:04 | 254.993 | 14 | O | 506 | 19 | LSE | ||||
| 23:41:48 | 254.911 | 14 | O | 492 | 18 | LSE | ||||
| 23:41:33 | 254.756 | 12 | O | 478 | 17 | LSE | ||||
| 23:41:18 | 254.341 | 9 | O | 466 | 16 | LSE | ||||
| 23:41:03 | 253.714 | 7 | O | 457 | 15 | LSE | ||||
| 23:40:47 | 253.691 | 7 | O | 450 | 14 | LSE | ||||
| 23:40:32 | 253.677 | 7 | O | 443 | 13 | LSE | ||||
| 23:40:15 | 253.668 | 7 | O | 436 | 12 | LSE | ||||
| 23:31:17 | 254.84 | 1 | O | 429 | 11 | LSE | ||||
| 23:30:12 | 254.84 | 20 | O | 428 | 10 | LSE | ||||
| 16:16:03 | 20139.09 | 19 | O | 408 | 9 | LSE | ||||
| 16:16:03 | 20139.09 | 37 | O | 389 | 8 | LSE | ||||
| 16:16:03 | 20137.99 | 33 | O | 352 | 7 | LSE | ||||
| 16:16:03 | 20137.75 | 6 | O | 319 | 6 | LSE | ||||
| 16:16:03 | 20137.75 | 6 | O | 313 | 5 | LSE | ||||
| 16:15:11 | 20138.17 | 99 | O | 307 | 4 | LSE | ||||
| 15:00:50 | 254.215 | 2 | O | 208 | 3 | LSE | ||||
| 15:00:40 | 254.3 | 200 | O | 206 | 2 | LSE | ||||
| 15:00:40 | 254.76 | 6 | O | 6 | 1 | LSE |
