Progressive Corp【0KOC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Progressive Corp (0KOC)
Progressive Corp (0KOC) 과거

Progressive Corp (0KOC)

61.66

0.00

(0.00%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	61.66	61.66	61.66	2074	61.66	DE
4	0	0	61.66	61.66	61.66	22620	61.66	DE
12	0	0	61.66	61.66	61.66	16361	61.66	DE
26	0	0	61.66	61.66	61.66	10939	61.66	DE
52	0	0	61.66	61.66	61.66	12134	61.66	DE
156	0	0	61.66	61.66	61.66	13416	61.66	DE
260	0	0	61.66	61.66	61.66	9588	61.66	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	61.66	0	0.00	61.66	61.66	61.66	3668
1738603800	61.66	0	0.00	61.66	61.66	61.66	1729
1738344600	61.66	0	0.00	61.66	61.66	61.66	2213
1738258200	61.66	0	0.00	61.66	61.66	61.66	2402
1738171800	61.66	0	0.00	61.66	61.66	61.66	1652
1738085400	61.66	0	0.00	61.66	61.66	61.66	2375
1737999000	61.66	0	0.00	61.66	61.66	61.66	4456
1737739800	61.66	0	0.00	61.66	61.66	61.66	3211
1737653400	61.66	0	0.00	61.66	61.66	61.66	2924
1737567000	61.66	0	0.00	61.66	61.66	61.66	2823
1737480600	61.66	0	0.00	61.66	61.66	61.66	413856
1737394200	61.66	0	0.00	61.66	61.66	61.66	0
1737135000	61.66	0	0.00	61.66	61.66	61.66	2097
1737048600	61.66	0	0.00	61.66	61.66	61.66	1305
1736962200	61.66	0	0.00	61.66	61.66	61.66	1565
1736875800	61.66	0	0.00	61.66	61.66	61.66	1107
1736789400	61.66	0	0.00	61.66	61.66	61.66	3252
1736530200	61.66	0	0.00	61.66	61.66	61.66	1669
1736443800	61.66	0	0.00	61.66	61.66	61.66	0
1736357400	61.66	0	0.00	61.66	61.66	61.66	2538
1736271000	61.66	0	0.00	61.66	61.66	61.66	1221
1736184600	61.66	0	0.00	61.66	61.66	61.66	1163
1735925400	61.66	0	0.00	61.66	61.66	61.66	1538
1735839000	61.66	0	0.00	61.66	61.66	61.66	2866
1735666200	61.66	0	0.00	61.66	61.66	61.66	62
1735579800	61.66	0	0.00	61.66	61.66	61.66	667
1735320600	61.66	0	0.00	61.66	61.66	61.66	92
1735061400	61.66	0	0.00	61.66	61.66	61.66	103
1734975000	61.66	0	0.00	61.66	61.66	61.66	867
1734715800	61.66	0	0.00	61.66	61.66	61.66	1603
1734629400	61.66	0	0.00	61.66	61.66	61.66	222217
1734543000	61.66	0	0.00	61.66	61.66	61.66	1291
1734456600	61.66	0	0.00	61.66	61.66	61.66	2606
1734370200	61.66	0	0.00	61.66	61.66	61.66	1541
1734111000	61.66	0	0.00	61.66	61.66	61.66	1505
1734024600	61.66	0	0.00	61.66	61.66	61.66	1281
1733938200	61.66	0	0.00	61.66	61.66	61.66	6332
1733851800	61.66	0	0.00	61.66	61.66	61.66	897
1733765400	61.66	0	0.00	61.66	61.66	61.66	2331
1733506200	61.66	0	0.00	61.66	61.66	61.66	204359
1733419800	61.66	0	0.00	61.66	61.66	61.66	2036
1733333400	61.66	0	0.00	61.66	61.66	61.66	1545
1733247000	61.66	0	0.00	61.66	61.66	61.66	1082
1733160600	61.66	0	0.00	61.66	61.66	61.66	6838
1732901400	61.66	0	0.00	61.66	61.66	61.66	1916
1732815000	61.66	0	0.00	61.66	61.66	61.66	0
1732728600	61.66	0	0.00	61.66	61.66	61.66	1566
1732642200	61.66	0	0.00	61.66	61.66	61.66	870
1732555800	61.66	0	0.00	61.66	61.66	61.66	954
1732296600	61.66	0	0.00	61.66	61.66	61.66	1806
1732210200	61.66	0	0.00	61.66	61.66	61.66	4582
1732123800	61.66	0	0.00	61.66	61.66	61.66	2051
1732037400	61.66	0	0.00	61.66	61.66	61.66	4836
1731951000	61.66	0	0.00	61.66	61.66	61.66	3599
1731691800	61.66	0	0.00	61.66	61.66	61.66	2007
1731605400	61.66	0	0.00	61.66	61.66	61.66	1054
1731519000	61.66	0	0.00	61.66	61.66	61.66	2548
1731432600	61.66	0	0.00	61.66	61.66	61.66	2102
1731346200	61.66	0	0.00	61.66	61.66	61.66	3424
1731087000	61.66	0	0.00	61.66	61.66	61.66	3962
1731000600	61.66	0	0.00	61.66	61.66	61.66	2209
1730914200	61.66	0	0.00	61.66	61.66	61.66	4975
1730827800	61.66	0	0.00	61.66	61.66	61.66	1183

Arrow Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관