Progressive Corp【0KOC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Progressive Corp (0KOC)
Progressive Corp (0KOC) 과거

Progressive Corp (0KOC)

61.66

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	61.66	61.66	61.66	3415	61.66	DE
4	0	0	61.66	61.66	61.66	2408	61.66	DE
12	0	0	61.66	61.66	61.66	7361	61.66	DE
26	0	0	61.66	61.66	61.66	5145	61.66	DE
52	0	0	61.66	61.66	61.66	10847	61.66	DE
156	0	0	61.66	61.66	61.66	12287	61.66	DE
260	0	0	61.66	61.66	61.66	9418	61.66	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	61.66	0	0.00	61.66	61.66	61.66	4582
1732123800	61.66	0	0.00	61.66	61.66	61.66	2051
1732037400	61.66	0	0.00	61.66	61.66	61.66	4836
1731951000	61.66	0	0.00	61.66	61.66	61.66	3599
1731691800	61.66	0	0.00	61.66	61.66	61.66	2007
1731605400	61.66	0	0.00	61.66	61.66	61.66	1054
1731519000	61.66	0	0.00	61.66	61.66	61.66	2548
1731432600	61.66	0	0.00	61.66	61.66	61.66	2102
1731346200	61.66	0	0.00	61.66	61.66	61.66	3424
1731087000	61.66	0	0.00	61.66	61.66	61.66	3962
1731000600	61.66	0	0.00	61.66	61.66	61.66	2209
1730914200	61.66	0	0.00	61.66	61.66	61.66	4975
1730827800	61.66	0	0.00	61.66	61.66	61.66	1183
1730741400	61.66	0	0.00	61.66	61.66	61.66	2046
1730482200	61.66	0	0.00	61.66	61.66	61.66	598
1730395800	61.66	0	0.00	61.66	61.66	61.66	738
1730309400	61.66	0	0.00	61.66	61.66	61.66	3242
1730223000	61.66	0	0.00	61.66	61.66	61.66	1119
1730136600	61.66	0	0.00	61.66	61.66	61.66	865
1729873800	61.66	0	0.00	61.66	61.66	61.66	1010
1729787400	61.66	0	0.00	61.66	61.66	61.66	717
1729701000	61.66	0	0.00	61.66	61.66	61.66	2953
1729614600	61.66	0	0.00	61.66	61.66	61.66	1827
1729528200	61.66	0	0.00	61.66	61.66	61.66	2020
1729269000	61.66	0	0.00	61.66	61.66	61.66	1245
1729182600	61.66	0	0.00	61.66	61.66	61.66	186200
1729096200	61.66	0	0.00	61.66	61.66	61.66	2472
1729009800	61.66	0	0.00	61.66	61.66	61.66	1150
1728923400	61.66	0	0.00	61.66	61.66	61.66	454
1728664200	61.66	0	0.00	61.66	61.66	61.66	1214
1728577800	61.66	0	0.00	61.66	61.66	61.66	1080
1728491400	61.66	0	0.00	61.66	61.66	61.66	718
1728405000	61.66	0	0.00	61.66	61.66	61.66	1720
1728318600	61.66	0	0.00	61.66	61.66	61.66	547
1728059400	61.66	0	0.00	61.66	61.66	61.66	2700
1727973000	61.66	0	0.00	61.66	61.66	61.66	350
1727886600	61.66	0	0.00	61.66	61.66	61.66	463
1727800200	61.66	0	0.00	61.66	61.66	61.66	2038
1727713800	61.66	0	0.00	61.66	61.66	61.66	864
1727454600	61.66	0	0.00	61.66	61.66	61.66	2598
1727368200	61.66	0	0.00	61.66	61.66	61.66	72521
1727281800	61.66	0	0.00	61.66	61.66	61.66	892
1727195400	61.66	0	0.00	61.66	61.66	61.66	405
1727109000	61.66	0	0.00	61.66	61.66	61.66	1126
1726849800	61.66	0	0.00	61.66	61.66	61.66	677
1726763400	61.66	0	0.00	61.66	61.66	61.66	15551
1726677000	61.66	0	0.00	61.66	61.66	61.66	2269
1726590600	61.66	0	0.00	61.66	61.66	61.66	947
1726504200	61.66	0	0.00	61.66	61.66	61.66	1038
1726245000	61.66	0	0.00	61.66	61.66	61.66	858
1726158600	61.66	0	0.00	61.66	61.66	61.66	752
1726072200	61.66	0	0.00	61.66	61.66	61.66	1491
1725985800	61.66	0	0.00	61.66	61.66	61.66	1728
1725899400	61.66	0	0.00	61.66	61.66	61.66	1754
1725640200	61.66	0	0.00	61.66	61.66	61.66	2548
1725553800	61.66	0	0.00	61.66	61.66	61.66	5051
1725467400	61.66	0	0.00	61.66	61.66	61.66	2023
1725381000	61.66	0	0.00	61.66	61.66	61.66	2496
1725294600	61.66	0	0.00	61.66	61.66	61.66	0
1725035400	61.66	0	0.00	61.66	61.66	61.66	884
1724949000	61.66	0	0.00	61.66	61.66	61.66	1703
1724862600	61.66	0	0.00	61.66	61.66	61.66	1381
1724776200	61.66	0	0.00	61.66	61.66	61.66	820
1724430600	61.66	0	0.00	61.66	61.66	61.66	519
1724344200	61.66	0	0.00	61.66	61.66	61.66	1204

Tyra Biosciences

Bio Rad Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관