Hot Features
프리미엄
Progressive Corp (0KOC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:37 | 255.532 | 1 | O | 5,568 | 258 | LSE | ||||
| 02:00:19 | 254.41 | 1 | O | 5,567 | 257 | LSE | ||||
| 01:29:40 | 255.031 | 10 | O | 5,566 | 256 | LSE | ||||
| 01:28:30 | 254.913 | 21 | O | 5,556 | 255 | LSE | ||||
| 01:28:21 | 254.867 | 8 | O | 5,535 | 254 | LSE | ||||
| 01:28:03 | 254.84 | 19 | O | 5,527 | 253 | LSE | ||||
| 01:27:59 | 254.88 | 14 | O | 5,508 | 252 | LSE | ||||
| 01:27:50 | 254.84 | 12 | O | 5,494 | 251 | LSE | ||||
| 01:27:33 | 254.856 | 8 | O | 5,482 | 250 | LSE | ||||
| 01:27:22 | 254.857 | 14 | O | 5,474 | 249 | LSE | ||||
| 01:26:30 | 254.84 | 13 | O | 5,460 | 248 | LSE | ||||
| 01:26:01 | 254.788 | 8 | O | 5,447 | 247 | LSE | ||||
| 01:25:30 | 254.745 | 12 | O | 5,439 | 246 | LSE | ||||
| 01:25:00 | 254.82 | 14 | O | 5,427 | 245 | LSE | ||||
| 01:24:54 | 254.82 | 16 | O | 5,413 | 244 | LSE | ||||
| 01:24:48 | 254.821 | 22 | O | 5,397 | 243 | LSE | ||||
| 01:24:39 | 254.82 | 20 | O | 5,375 | 242 | LSE | ||||
| 01:24:33 | 254.82 | 13 | O | 5,355 | 241 | LSE | ||||
| 01:24:18 | 254.781 | 8 | O | 5,342 | 240 | LSE | ||||
| 01:23:38 | 254.78 | 12 | O | 5,334 | 239 | LSE | ||||
| 01:22:56 | 254.837 | 16 | O | 5,322 | 238 | LSE | ||||
| 01:22:45 | 254.795 | 8 | O | 5,306 | 237 | LSE | ||||
| 01:22:22 | 254.689 | 21 | O | 5,298 | 236 | LSE | ||||
| 01:22:20 | 254.652 | 12 | O | 5,277 | 235 | LSE | ||||
| 01:21:26 | 254.671 | 17 | O | 5,265 | 234 | LSE | ||||
| 01:20:21 | 254.545 | 23 | O | 5,248 | 233 | LSE | ||||
| 01:20:00 | 254.604 | 12 | O | 5,225 | 232 | LSE | ||||
| 01:19:55 | 254.61 | 20 | O | 5,213 | 231 | LSE | ||||
| 01:19:41 | 254.611 | 23 | O | 5,193 | 230 | LSE | ||||
| 01:19:36 | 254.61 | 21 | O | 5,170 | 229 | LSE | ||||
| 01:19:32 | 254.61 | 14 | O | 5,149 | 228 | LSE | ||||
| 01:19:00 | 254.725 | 12 | O | 5,135 | 227 | LSE | ||||
| 01:18:44 | 254.795 | 23 | O | 5,123 | 226 | LSE | ||||
| 01:18:31 | 254.796 | 37 | O | 5,100 | 225 | LSE | ||||
| 01:18:05 | 254.794 | 9 | O | 5,063 | 224 | LSE | ||||
| 01:18:02 | 254.794 | 14 | O | 5,054 | 223 | LSE | ||||
| 01:17:52 | 254.722 | 117 | O | 5,040 | 222 | LSE | ||||
| 01:17:52 | 254.773 | 23 | O | 4,923 | 221 | LSE | ||||
| 01:17:25 | 254.772 | 11 | O | 4,900 | 220 | LSE | ||||
| 01:16:56 | 254.765 | 13 | O | 4,889 | 219 | LSE | ||||
| 01:16:05 | 254.828 | 20 | O | 4,876 | 218 | LSE | ||||
| 01:15:59 | 254.801 | 17 | O | 4,856 | 217 | LSE | ||||
| 01:15:34 | 254.765 | 15 | O | 4,839 | 216 | LSE | ||||
| 01:15:22 | 254.768 | 23 | O | 4,824 | 215 | LSE | ||||
| 01:15:16 | 254.728 | 21 | O | 4,801 | 214 | LSE | ||||
| 01:14:35 | 254.727 | 17 | O | 4,780 | 213 | LSE | ||||
| 01:13:42 | 254.736 | 20 | O | 4,763 | 212 | LSE | ||||
| 01:13:22 | 254.644 | 16 | O | 4,743 | 211 | LSE | ||||
| 01:13:17 | 254.562 | 11 | O | 4,727 | 210 | LSE | ||||
| 01:13:12 | 254.562 | 9 | O | 4,716 | 209 | LSE | ||||
| 01:12:23 | 254.641 | 15 | O | 4,707 | 208 | LSE | ||||
| 01:12:18 | 254.642 | 22 | O | 4,692 | 207 | LSE | ||||
| 01:10:33 | 254.582 | 9 | O | 4,670 | 206 | LSE | ||||
| 01:10:17 | 254.537 | 28 | O | 4,661 | 205 | LSE | ||||
| 01:10:09 | 254.535 | 8 | O | 4,633 | 204 | LSE | ||||
| 01:09:46 | 254.54 | 8 | O | 4,625 | 203 | LSE | ||||
| 01:08:58 | 254.442 | 14 | O | 4,617 | 202 | LSE | ||||
| 01:05:49 | 254.503 | 278 | O | 4,603 | 201 | LSE |
