0KET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 66.01 | 66.01 | 66.01 | 66.01 | 31,726 | 0.00 | 0.00% |
1개월 | 66.01 | 66.01 | 66.01 | 66.01 | 9,160 | 0.00 | 0.00% |
3개월 | 66.01 | 66.01 | 66.01 | 66.01 | 6,182 | 0.00 | 0.00% |
6개월 | 66.01 | 66.01 | 66.01 | 66.01 | 5,674 | 0.00 | 0.00% |
1년 | 66.01 | 66.01 | 66.01 | 66.01 | 10,592 | 0.00 | 0.00% |
3년 | 66.01 | 66.01 | 66.01 | 66.01 | 9,050 | 0.00 | 0.00% |
5년 | 66.01 | 66.01 | 66.01 | 66.01 | 8,747 | 0.00 | 0.00% |
0KET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,630 |
02 5월(5) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 424 |
01 5월(5) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 24,979 |
30 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 131,120 |
27 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 476 |
26 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 561 |
25 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 7,960 |
24 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 114 |
23 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 300 |
20 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,516 |
19 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 419 |
18 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,634 |
17 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 808 |
16 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,914 |
13 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,087 |
12 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 358 |
11 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,177 |
10 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,310 |
09 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 866 |
06 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,552 |
05 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 3,326 |
04 4월(4) 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,094 |