Hot Features
프리미엄
Paccar Inc (0KET)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.01 | 66.01 | 66.01 | 1179 | 66.01 | DE |
| 4 | 0 | 0 | 66.01 | 66.01 | 66.01 | 1700 | 66.01 | DE |
| 12 | 0 | 0 | 66.01 | 66.01 | 66.01 | 13828 | 66.01 | DE |
| 26 | 0 | 0 | 66.01 | 66.01 | 66.01 | 16304 | 66.01 | DE |
| 52 | 0 | 0 | 66.01 | 66.01 | 66.01 | 10722 | 66.01 | DE |
| 156 | 0 | 0 | 66.01 | 66.01 | 66.01 | 9005 | 66.01 | DE |
| 260 | 0 | 0 | 66.01 | 66.01 | 66.01 | 5908 | 66.01 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 253161 |
| 1732123800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1497 |
| 1732037400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1343 |
| 1731951000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 726 |
| 1731691800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1824 |
| 1731605400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 505 |
| 1731519000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1014 |
| 1731432600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1245 |
| 1731346200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 880 |
| 1731087000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 980 |
| 1731000600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1052 |
| 1730914200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 6219 |
| 1730827800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1229 |
| 1730741400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 758 |
| 1730482200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 9611 |
| 1730395800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 850 |
| 1730309400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 910 |
| 1730223000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 225 |
| 1730136600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 677 |
| 1729873800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1484 |
| 1729787400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 963 |
| 1729701000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 446 |
| 1729614600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 3679 |
| 1729528200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 327 |
| 1729269000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 242984 |
| 1729182600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1026 |
| 1729096200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 320 |
| 1729009800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 887 |
| 1728923400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 263 |
| 1728664200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 897 |
| 1728577800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1890 |
| 1728491400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 362 |
| 1728405000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1428 |
| 1728318600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 512 |
| 1728059400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 480 |
| 1727973000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1308 |
| 1727886600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 207 |
| 1727800200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 521 |
| 1727713800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 19 |
| 1727454600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 243176 |
| 1727368200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 192 |
| 1727281800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1320 |
| 1727195400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 242 |
| 1727109000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 829 |
| 1726849800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 325 |
| 1726763400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 1648 |
| 1726677000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 713 |
| 1726590600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 959 |
| 1726504200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 595 |
| 1726245000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 270 |
| 1726158600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 270 |
| 1726072200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 984 |
| 1725985800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 226 |
| 1725899400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 7236 |
| 1725640200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 580 |
| 1725553800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 2326 |
| 1725467400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 3254 |
| 1725381000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 103516 |
| 1725294600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1725035400 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 182362 |
| 1724949000 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 750 |
| 1724862600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 573 |
| 1724776200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 662 |
| 1724430600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 342 |
| 1724344200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 824 |
