Paccar Inc【0KET】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Paccar Inc (0KET)

66.01

0.00

(0.00%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	66.01	66.01	66.01	320	66.01	DE
4	0	0	66.01	66.01	66.01	864	66.01	DE
12	0	0	66.01	66.01	66.01	2485	66.01	DE
26	0	0	66.01	66.01	66.01	10159	66.01	DE
52	0	0	66.01	66.01	66.01	11953	66.01	DE
156	0	0	66.01	66.01	66.01	9376	66.01	DE
260	0	0	66.01	66.01	66.01	6154	66.01	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	66.01	0	0.00	66.01	66.01	66.01	124
1740504600	66.01	0	0.00	66.01	66.01	66.01	167
1740418200	66.01	0	0.00	66.01	66.01	66.01	203
1740159000	66.01	0	0.00	66.01	66.01	66.01	178
1740072600	66.01	0	0.00	66.01	66.01	66.01	929
1739986200	66.01	0	0.00	66.01	66.01	66.01	92
1739899800	66.01	0	0.00	66.01	66.01	66.01	215
1739813400	66.01	0	0.00	66.01	66.01	66.01	0
1739554200	66.01	0	0.00	66.01	66.01	66.01	535
1739467800	66.01	0	0.00	66.01	66.01	66.01	333
1739381400	66.01	0	0.00	66.01	66.01	66.01	356
1739295000	66.01	0	0.00	66.01	66.01	66.01	328
1739208600	66.01	0	0.00	66.01	66.01	66.01	436
1738949400	66.01	0	0.00	66.01	66.01	66.01	293
1738863000	66.01	0	0.00	66.01	66.01	66.01	988
1738776600	66.01	0	0.00	66.01	66.01	66.01	509
1738690200	66.01	0	0.00	66.01	66.01	66.01	3
1738603800	66.01	0	0.00	66.01	66.01	66.01	9579
1738344600	66.01	0	0.00	66.01	66.01	66.01	1327
1738258200	66.01	0	0.00	66.01	66.01	66.01	687
1738171800	66.01	0	0.00	66.01	66.01	66.01	862
1738085400	66.01	0	0.00	66.01	66.01	66.01	1618
1737999000	66.01	0	0.00	66.01	66.01	66.01	1069
1737739800	66.01	0	0.00	66.01	66.01	66.01	1226
1737653400	66.01	0	0.00	66.01	66.01	66.01	625
1737567000	66.01	0	0.00	66.01	66.01	66.01	1386
1737480600	66.01	0	0.00	66.01	66.01	66.01	1013
1737394200	66.01	0	0.00	66.01	66.01	66.01	0
1737135000	66.01	0	0.00	66.01	66.01	66.01	871
1737048600	66.01	0	0.00	66.01	66.01	66.01	1900
1736962200	66.01	0	0.00	66.01	66.01	66.01	579
1736875800	66.01	0	0.00	66.01	66.01	66.01	643
1736789400	66.01	0	0.00	66.01	66.01	66.01	675
1736530200	66.01	0	0.00	66.01	66.01	66.01	1417
1736443800	66.01	0	0.00	66.01	66.01	66.01	0
1736357400	66.01	0	0.00	66.01	66.01	66.01	1088
1736271000	66.01	0	0.00	66.01	66.01	66.01	915
1736184600	66.01	0	0.00	66.01	66.01	66.01	514
1735925400	66.01	0	0.00	66.01	66.01	66.01	804
1735839000	66.01	0	0.00	66.01	66.01	66.01	38620
1735666200	66.01	0	0.00	66.01	66.01	66.01	1
1735579800	66.01	0	0.00	66.01	66.01	66.01	169
1735320600	66.01	0	0.00	66.01	66.01	66.01	53282
1735061400	66.01	0	0.00	66.01	66.01	66.01	4
1734975000	66.01	0	0.00	66.01	66.01	66.01	231
1734715800	66.01	0	0.00	66.01	66.01	66.01	886
1734629400	66.01	0	0.00	66.01	66.01	66.01	1032
1734543000	66.01	0	0.00	66.01	66.01	66.01	988
1734456600	66.01	0	0.00	66.01	66.01	66.01	461
1734370200	66.01	0	0.00	66.01	66.01	66.01	406
1734111000	66.01	0	0.00	66.01	66.01	66.01	621
1734024600	66.01	0	0.00	66.01	66.01	66.01	907
1733938200	66.01	0	0.00	66.01	66.01	66.01	4357
1733851800	66.01	0	0.00	66.01	66.01	66.01	902
1733765400	66.01	0	0.00	66.01	66.01	66.01	291
1733506200	66.01	0	0.00	66.01	66.01	66.01	2357
1733419800	66.01	0	0.00	66.01	66.01	66.01	1620
1733333400	66.01	0	0.00	66.01	66.01	66.01	1239
1733247000	66.01	0	0.00	66.01	66.01	66.01	65857
1733160600	66.01	0	0.00	66.01	66.01	66.01	8602
1732901400	66.01	0	0.00	66.01	66.01	66.01	621
1732815000	66.01	0	0.00	66.01	66.01	66.01	0
1732728600	66.01	0	0.00	66.01	66.01	66.01	594

Vontobel Financial Produ...

Ares Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관