Hot Features
프리미엄
Overstock.com Inc (0KDU)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:21 | 6.45 | 7 | O | 30,485 | 167 | LSE | ||||
| 04:11:00 | 6.45 | 1 | O | 30,478 | 166 | LSE | ||||
| 04:11:00 | 6.45 | 1 | O | 30,477 | 165 | LSE | ||||
| 04:11:00 | 6.45 | 2 | O | 30,476 | 164 | LSE | ||||
| 04:10:55 | 6.45 | 1 | O | 30,474 | 163 | LSE | ||||
| 04:10:55 | 6.45 | 4 | O | 30,473 | 162 | LSE | ||||
| 04:10:52 | 6.45 | 1 | O | 30,469 | 161 | LSE | ||||
| 04:10:51 | 6.45 | 1 | O | 30,468 | 160 | LSE | ||||
| 04:10:50 | 6.45 | 1 | O | 30,467 | 159 | LSE | ||||
| 04:10:50 | 6.45 | 1 | O | 30,466 | 158 | LSE | ||||
| 04:08:48 | 6.362 | 3 | O | 30,465 | 157 | LSE | ||||
| 04:07:41 | 6.35 | 40 | O | 30,462 | 156 | LSE | ||||
| 04:07:40 | 6.49 | 10 | O | 30,422 | 155 | LSE | ||||
| 04:07:07 | 6.35 | 411 | O | 30,412 | 154 | LSE | ||||
| 04:04:20 | 6.37 | 2511 | O | 30,001 | 153 | LSE | ||||
| 04:03:00 | 6.29 | 1 | O | 27,490 | 152 | LSE | ||||
| 04:02:06 | 6.36 | 2839 | O | 27,489 | 151 | LSE | ||||
| 04:01:54 | 6.26 | 15 | O | 24,650 | 150 | LSE | ||||
| 04:00:58 | 6.34 | 2 | O | 24,635 | 149 | LSE | ||||
| 04:00:07 | 6.34 | 7 | O | 24,633 | 148 | LSE | ||||
| 03:59:52 | 6.44 | 17 | O | 24,626 | 147 | LSE | ||||
| 03:57:57 | 6.342 | 50 | O | 24,609 | 146 | LSE | ||||
| 03:57:00 | 6.26 | 4 | O | 24,559 | 145 | LSE | ||||
| 03:54:48 | 6.375 | 300 | O | 24,555 | 144 | LSE | ||||
| 03:53:37 | 6.47 | 313 | O | 24,255 | 143 | LSE | ||||
| 03:50:17 | 6.32 | 26 | O | 23,942 | 142 | LSE | ||||
| 03:50:09 | 6.34 | 2839 | O | 23,916 | 141 | LSE | ||||
| 03:49:18 | 6.392 | 300 | O | 21,077 | 140 | LSE | ||||
| 03:48:40 | 6.28 | 26 | O | 20,777 | 139 | LSE | ||||
| 03:47:51 | 6.38 | 313 | O | 20,751 | 138 | LSE | ||||
| 03:45:57 | 6.31 | 61 | O | 20,438 | 137 | LSE | ||||
| 03:41:14 | 6.422 | 4 | O | 20,377 | 136 | LSE | ||||
| 03:31:12 | 6.2 | 691 | O | 20,373 | 135 | LSE | ||||
| 03:29:46 | 6.17 | 972 | O | 19,682 | 134 | LSE | ||||
| 03:17:37 | 6.12 | 691 | O | 18,710 | 133 | LSE | ||||
| 03:15:46 | 6.422 | 1000 | O | 18,019 | 132 | LSE | ||||
| 02:54:26 | 6.17 | 972 | O | 17,019 | 131 | LSE | ||||
| 02:46:04 | 6.15 | 2 | O | 16,047 | 130 | LSE | ||||
| 02:45:30 | 6.15 | 3 | O | 16,045 | 129 | LSE | ||||
| 02:45:30 | 6.15 | 9 | O | 16,042 | 128 | LSE | ||||
| 02:22:48 | 6.425 | 59 | O | 16,033 | 127 | LSE | ||||
| 02:21:20 | 6.13 | 1 | O | 15,974 | 126 | LSE | ||||
| 02:17:19 | 6.5 | 400 | O | 15,973 | 125 | LSE | ||||
| 02:17:19 | 6.49 | 1018 | O | 15,573 | 124 | LSE | ||||
| 02:14:33 | 6.0 | 166 | O | 14,555 | 123 | LSE | ||||
| 02:05:09 | 6.528 | 600 | O | 14,389 | 122 | LSE | ||||
| 01:49:57 | 6.422 | 300 | O | 13,789 | 121 | LSE | ||||
| 01:40:53 | 6.421 | 120 | O | 13,489 | 120 | LSE | ||||
| 01:40:53 | 6.42 | 30 | O | 13,369 | 119 | LSE | ||||
| 01:35:02 | 5.86 | 1 | O | 13,339 | 118 | LSE | ||||
| 01:34:48 | 5.86 | 5 | O | 13,338 | 117 | LSE | ||||
| 01:34:47 | 5.86 | 3 | O | 13,333 | 116 | LSE | ||||
| 01:34:36 | 5.86 | 1 | O | 13,330 | 115 | LSE | ||||
| 01:34:34 | 5.86 | 2 | O | 13,329 | 114 | LSE | ||||
| 01:34:34 | 5.86 | 3 | O | 13,327 | 113 | LSE | ||||
| 01:34:24 | 5.86 | 1 | O | 13,324 | 112 | LSE | ||||
| 01:34:07 | 5.86 | 1 | O | 13,323 | 111 | LSE | ||||
| 01:34:00 | 5.86 | 2 | O | 13,322 | 110 | LSE | ||||
| 01:32:52 | 5.86 | 2 | O | 13,320 | 109 | LSE | ||||
| 01:32:42 | 5.86 | 2 | O | 13,318 | 108 | LSE | ||||
| 01:32:31 | 5.86 | 1 | O | 13,316 | 107 | LSE | ||||
| 01:32:31 | 5.86 | 1 | O | 13,315 | 106 | LSE | ||||
| 01:32:31 | 5.86 | 1 | O | 13,314 | 105 | LSE | ||||
| 01:32:31 | 5.86 | 1 | O | 13,313 | 104 | LSE | ||||
| 01:32:30 | 5.86 | 1 | O | 13,312 | 103 | LSE | ||||
| 01:31:47 | 5.86 | 2 | O | 13,311 | 102 | LSE | ||||
| 01:31:47 | 5.86 | 2 | O | 13,309 | 101 | LSE |
